1630793042,2021-09-05 00:04,79.92,1001.69,1026.27,204,8.25,5.00,-83,1
1630793342,2021-09-05 00:09,79.99,1001.69,1026.27,204,8.19,4.95,-83,1
1630793642,2021-09-05 00:14,79.46,1001.73,1026.31,204,8.12,4.79,-83,1
1630793942,2021-09-05 00:19,78.60,1001.76,1026.34,204,7.99,4.51,-83,1
1630794843,2021-09-05 00:34,78.71,1001.85,1026.42,204,7.67,4.21,-82,1
1630795143,2021-09-05 00:39,78.22,1001.84,1026.42,204,7.53,3.99,-86,1
1630795443,2021-09-05 00:44,79.97,1001.92,1026.50,204,7.45,4.23,-85,1
1630796043,2021-09-05 00:54,78.80,1001.97,1026.55,204,7.33,3.90,-82,1
1630796343,2021-09-05 00:59,79.66,1001.99,1026.57,204,7.30,4.02,-82,1
1630796643,2021-09-05 01:04,78.67,1002.06,1026.63,204,7.24,3.79,-85,1
1630796943,2021-09-05 01:09,78.70,1002.13,1026.70,204,7.17,3.72,-86,1
1630797243,2021-09-05 01:14,78.92,1002.01,1026.59,204,7.13,3.73,-88,1
1630797543,2021-09-05 01:19,78.93,1002.09,1026.67,204,7.05,3.65,-86,1
1630797843,2021-09-05 01:24,79.19,1002.12,1026.70,204,7.03,3.68,-83,1
1630798144,2021-09-05 01:29,79.48,1002.15,1026.73,204,6.99,3.69,-84,1
1630798444,2021-09-05 01:34,79.51,1002.12,1026.70,204,7.00,3.70,-85,1
1630798744,2021-09-05 01:39,80.06,1002.15,1026.73,204,6.95,3.75,-84,1
1630799044,2021-09-05 01:44,80.13,1002.16,1026.74,204,6.97,3.79,-86,1
1630799344,2021-09-05 01:49,79.61,1002.15,1026.73,204,7.05,3.77,-85,1
1630799644,2021-09-05 01:54,79.00,1002.15,1026.73,204,7.01,3.62,-84,1
1630799944,2021-09-05 01:59,78.00,1002.16,1026.74,204,6.90,3.34,-85,1
1630800244,2021-09-05 02:04,77.97,1002.20,1026.78,204,6.77,3.20,-86,1
1630800844,2021-09-05 02:14,79.05,1002.30,1026.88,204,6.62,3.25,-85,1
1630801445,2021-09-05 02:24,80.38,1002.34,1026.92,204,6.63,3.50,-85,1
1630802645,2021-09-05 02:44,79.83,1002.41,1026.99,204,6.60,3.37,-84,1
1630803245,2021-09-05 02:54,79.61,1002.18,1026.76,204,6.57,3.30,-88,1
1630803845,2021-09-05 03:04,77.72,1002.49,1027.07,204,6.39,2.79,-83,1
1630820652,2021-09-05 07:44,79.27,1004.01,1028.59,204,7.79,4.43,-84,1
1630822453,2021-09-05 08:14,83.02,1004.11,1028.69,204,8.64,5.93,-84,1
1630823053,2021-09-05 08:24,81.93,1004.18,1028.76,204,9.05,6.14,-83,1
1630823353,2021-09-05 08:29,82.10,1004.24,1028.82,204,9.23,6.34,-80,1
1630824254,2021-09-05 08:44,81.03,1004.33,1028.91,204,10.02,6.92,-80,1
1630824554,2021-09-05 08:49,80.51,1004.37,1028.95,204,10.28,7.08,-81,1
1630824854,2021-09-05 08:54,78.54,1004.40,1028.97,204,10.53,6.97,-82,1
1630825154,2021-09-05 08:59,76.56,1004.39,1028.97,204,10.81,6.87,-79,1
1630825454,2021-09-05 09:04,73.15,1004.40,1028.98,204,11.14,6.52,-75,1
1630825754,2021-09-05 09:09,68.65,1004.41,1028.99,204,11.45,5.90,-79,1
1630826054,2021-09-05 09:14,71.04,1004.50,1029.08,204,11.70,6.64,-79,1
1630826354,2021-09-05 09:19,73.42,1004.47,1029.05,204,11.91,7.32,-79,1
1630826654,2021-09-05 09:24,71.51,1004.42,1029.00,204,12.07,7.09,-81,1
1630826954,2021-09-05 09:29,65.21,1004.41,1028.98,204,12.25,5.92,-79,1
1630827254,2021-09-05 09:34,65.78,1004.50,1029.07,204,12.43,6.22,-74,1
1630827554,2021-09-05 09:39,62.85,1004.56,1029.14,204,12.59,5.71,-77,1
1630827855,2021-09-05 09:44,61.06,1004.62,1029.20,204,12.70,5.40,-77,1
1630828155,2021-09-05 09:49,64.73,1004.59,1029.17,204,12.84,6.37,-79,1
1630828455,2021-09-05 09:54,59.10,1004.65,1029.23,204,12.96,5.17,-78,1
1630828755,2021-09-05 09:59,59.09,1004.70,1029.28,204,13.11,5.31,-77,1
1630829055,2021-09-05 10:04,60.19,1004.69,1029.27,204,13.26,5.72,-78,1
1630829355,2021-09-05 10:09,64.24,1004.79,1029.37,204,13.40,6.80,-79,1
1630829655,2021-09-05 10:14,64.62,1004.80,1029.38,204,13.35,6.83,-78,1
1630829955,2021-09-05 10:19,61.62,1004.82,1029.40,204,13.39,6.18,-79,1
1630830255,2021-09-05 10:24,66.37,1004.90,1029.48,204,13.51,7.38,-79,1
1630830555,2021-09-05 10:29,60.98,1004.95,1029.53,204,13.57,6.20,-80,1
1630830855,2021-09-05 10:34,60.60,1004.95,1029.53,204,13.70,6.23,-78,1
1630831155,2021-09-05 10:39,59.75,1004.95,1029.53,204,13.86,6.18,-79,1
1630831456,2021-09-05 10:44,58.77,1004.97,1029.55,204,13.80,5.88,-78,1
1630831756,2021-09-05 10:49,60.15,1004.99,1029.57,204,13.74,6.16,-79,1
1630832056,2021-09-05 10:54,64.15,1004.97,1029.55,204,13.57,6.94,-79,1
1630832356,2021-09-05 10:59,62.94,1005.06,1029.64,204,13.57,6.66,-79,1
1630832656,2021-09-05 11:04,62.37,1005.13,1029.71,204,13.51,6.47,-79,1
1630832956,2021-09-05 11:09,65.31,1005.15,1029.72,204,13.70,7.32,-79,1
1630833256,2021-09-05 11:14,62.31,1005.12,1029.70,204,13.96,6.88,-78,1
1630833556,2021-09-05 11:19,60.29,1005.10,1029.68,204,14.21,6.64,-79,1
1630833856,2021-09-05 11:24,60.38,1005.12,1029.70,204,14.23,6.68,-79,1
1630834156,2021-09-05 11:29,60.13,1005.11,1029.69,204,14.25,6.64,-79,1
1630834456,2021-09-05 11:34,58.28,1005.09,1029.67,204,14.38,6.31,-79,1
1630834756,2021-09-05 11:39,59.14,1005.11,1029.69,204,14.25,6.40,-79,1
1630835057,2021-09-05 11:44,63.04,1005.08,1029.66,204,14.28,7.36,-79,1
1630835357,2021-09-05 11:49,63.43,1005.06,1029.64,204,14.51,7.66,-79,1
1630835657,2021-09-05 11:54,60.58,1005.04,1029.62,204,14.85,7.31,-79,1
1630835957,2021-09-05 11:59,55.84,1005.07,1029.65,204,14.97,6.24,-79,1
1630836257,2021-09-05 12:04,59.59,1005.05,1029.63,204,14.94,7.16,-79,1
1630836557,2021-09-05 12:09,58.07,1005.06,1029.64,204,14.96,6.80,-79,1
1630836857,2021-09-05 12:14,59.71,1005.02,1029.60,204,15.19,7.42,-80,1
1630837157,2021-09-05 12:19,58.59,1004.98,1029.56,204,15.53,7.46,-79,1
1630837457,2021-09-05 12:24,58.73,1004.87,1029.45,204,15.94,7.88,-78,1
1630837757,2021-09-05 12:29,55.06,1004.85,1029.43,204,16.37,7.34,-81,1
1630838057,2021-09-05 12:34,55.35,1004.85,1029.43,204,16.65,7.68,-76,1
1630838357,2021-09-05 12:39,51.68,1004.78,1029.36,204,16.77,6.79,-78,1
1630838658,2021-09-05 12:44,49.60,1004.77,1029.35,204,16.86,6.27,-78,1
1630838958,2021-09-05 12:49,50.83,1004.64,1029.22,204,16.66,6.44,-78,1
1630839258,2021-09-05 12:54,51.45,1004.74,1029.32,204,16.56,6.53,-76,1
1630839558,2021-09-05 12:59,49.96,1004.77,1029.34,204,16.31,5.87,-76,1
1630839858,2021-09-05 13:04,50.87,1004.76,1029.34,204,16.05,5.89,-77,1
1630840158,2021-09-05 13:09,52.40,1004.76,1029.34,204,15.79,6.08,-77,1
1630840458,2021-09-05 13:14,53.06,1004.76,1029.34,204,15.72,6.20,-79,1
1630840758,2021-09-05 13:19,53.55,1004.66,1029.23,204,15.65,6.26,-79,1
1630841058,2021-09-05 13:24,53.45,1004.72,1029.30,204,15.66,6.25,-78,1
1630841358,2021-09-05 13:29,54.54,1004.67,1029.25,204,15.83,6.70,-77,1
1630841658,2021-09-05 13:34,55.79,1004.64,1029.22,204,16.05,7.23,-78,1
1630841958,2021-09-05 13:39,55.68,1004.62,1029.20,204,16.33,7.46,-77,1
1630842259,2021-09-05 13:44,54.26,1004.59,1029.17,204,16.61,7.35,-81,1
1630842559,2021-09-05 13:49,53.07,1004.54,1029.12,204,16.90,7.29,-78,1
1630842859,2021-09-05 13:54,47.71,1004.56,1029.14,204,16.94,5.78,-81,1
1630843159,2021-09-05 13:59,47.07,1004.61,1029.19,204,16.74,5.41,-78,1
1630843459,2021-09-05 14:04,47.23,1004.53,1029.11,204,16.58,5.31,-78,1
1630843759,2021-09-05 14:09,48.70,1004.57,1029.15,204,16.52,5.70,-77,1
1630844059,2021-09-05 14:14,47.58,1004.59,1029.17,204,16.14,5.01,-78,1
1630844360,2021-09-05 14:19,50.95,1004.59,1029.17,204,15.86,5.74,-78,1
1630844660,2021-09-05 14:24,51.73,1004.57,1029.15,204,15.68,5.79,-77,1
1630844960,2021-09-05 14:29,50.91,1004.59,1029.17,204,15.55,5.44,-81,1
1630845260,2021-09-05 14:34,57.18,1004.61,1029.19,204,15.53,7.11,-80,1
1630845560,2021-09-05 14:39,56.09,1004.63,1029.21,204,15.55,6.85,-79,1
1630845861,2021-09-05 14:44,56.56,1004.61,1029.19,204,15.73,7.13,-79,1
1630846161,2021-09-05 14:49,53.20,1004.57,1029.15,204,15.97,6.47,-79,1
1630846461,2021-09-05 14:54,55.06,1004.60,1029.18,204,16.18,7.16,-79,1
1630846761,2021-09-05 14:59,49.53,1004.56,1029.14,204,16.35,5.78,-79,1
1630847061,2021-09-05 15:04,49.14,1004.51,1029.09,204,16.44,5.75,-79,1
1630847361,2021-09-05 15:09,47.96,1004.53,1029.11,204,16.57,5.52,-79,1
1630847661,2021-09-05 15:14,45.67,1004.51,1029.09,204,16.56,4.81,-79,1
1630847961,2021-09-05 15:19,46.59,1004.47,1029.05,204,16.56,5.09,-77,1
1630848261,2021-09-05 15:24,47.16,1004.43,1029.01,204,16.62,5.32,-77,1
1630848561,2021-09-05 15:29,46.19,1004.40,1028.98,204,16.68,5.08,-79,1
1630848861,2021-09-05 15:34,45.71,1004.42,1029.00,204,16.53,4.79,-79,1
1630849161,2021-09-05 15:39,45.03,1004.39,1028.97,204,16.28,4.35,-78,1
1630849462,2021-09-05 15:44,47.85,1004.39,1028.97,204,16.15,5.10,-79,1
1630849762,2021-09-05 15:49,48.62,1004.38,1028.96,204,16.14,5.32,-78,1
1630850062,2021-09-05 15:54,47.57,1004.36,1028.94,204,16.07,4.94,-78,1
1630850362,2021-09-05 15:59,47.41,1004.32,1028.90,204,16.06,4.89,-79,1
1630850662,2021-09-05 16:04,49.93,1004.26,1028.84,204,16.16,5.72,-78,1
1630850962,2021-09-05 16:09,49.83,1004.22,1028.80,204,16.33,5.85,-77,1
1630851262,2021-09-05 16:14,50.89,1004.26,1028.84,204,16.44,6.26,-78,1
1630851562,2021-09-05 16:19,51.04,1004.25,1028.83,204,16.47,6.33,-79,1
1630851862,2021-09-05 16:24,47.66,1004.25,1028.83,204,16.51,5.38,-78,1
1630852162,2021-09-05 16:29,47.92,1004.23,1028.81,204,16.47,5.42,-78,1
1630852462,2021-09-05 16:34,48.27,1004.18,1028.76,204,16.35,5.41,-77,1
1630852762,2021-09-05 16:39,49.88,1004.17,1028.75,204,16.42,5.95,-77,1
1630853063,2021-09-05 16:44,49.77,1004.22,1028.80,204,16.42,5.92,-79,1
1630853363,2021-09-05 16:49,49.79,1004.17,1028.75,204,16.35,5.86,-79,1
1630853663,2021-09-05 16:54,50.60,1004.13,1028.71,204,16.26,6.01,-78,1
1630853963,2021-09-05 16:59,50.19,1004.18,1028.76,204,16.21,5.85,-78,1
1630854263,2021-09-05 17:04,50.53,1004.18,1028.76,204,16.20,5.93,-78,1
1630854563,2021-09-05 17:09,49.93,1004.14,1028.71,204,16.16,5.72,-77,1
1630854863,2021-09-05 17:14,49.88,1004.24,1028.82,204,16.13,5.68,-77,1
1630855163,2021-09-05 17:19,50.13,1004.27,1028.85,204,16.16,5.78,-77,1
1630855463,2021-09-05 17:24,51.68,1004.23,1028.81,204,16.16,6.22,-76,1
1630855763,2021-09-05 17:29,51.22,1004.24,1028.82,204,16.14,6.07,-76,1
1630856063,2021-09-05 17:34,50.36,1004.21,1028.79,204,16.09,5.78,-78,1
1630856363,2021-09-05 17:39,50.32,1004.20,1028.78,204,16.03,5.72,-77,1
1630856664,2021-09-05 17:44,51.62,1004.22,1028.80,204,15.90,5.96,-77,1
1630856964,2021-09-05 17:49,49.89,1004.24,1028.82,204,15.83,5.41,-76,1
1630857264,2021-09-05 17:54,50.67,1004.21,1028.79,204,15.80,5.60,-77,1
1630857564,2021-09-05 17:59,51.85,1004.19,1028.76,204,15.69,5.84,-77,1
1630857864,2021-09-05 18:04,51.81,1004.15,1028.73,204,15.60,5.74,-77,1
1630858164,2021-09-05 18:09,51.00,1004.12,1028.70,204,15.52,5.44,-77,1
1630858464,2021-09-05 18:14,52.17,1004.14,1028.72,204,15.40,5.66,-75,1
1630858764,2021-09-05 18:19,54.04,1004.12,1028.70,204,15.26,6.03,-75,1
1630859064,2021-09-05 18:24,53.45,1004.17,1028.75,204,15.10,5.73,-75,1
1630859364,2021-09-05 18:29,54.60,1004.18,1028.76,204,14.91,5.86,-77,1
1630859664,2021-09-05 18:34,53.76,1004.23,1028.81,204,14.73,5.47,-77,1
1630859965,2021-09-05 18:39,54.69,1004.19,1028.77,204,14.51,5.51,-75,1
1630860265,2021-09-05 18:44,56.36,1004.23,1028.81,204,14.40,5.84,-77,1
1630860565,2021-09-05 18:49,59.69,1004.26,1028.84,204,14.21,6.49,-77,1
1630860865,2021-09-05 18:54,59.02,1004.29,1028.86,204,13.99,6.12,-78,1
1630861165,2021-09-05 18:59,60.98,1004.35,1028.93,204,13.79,6.41,-75,1
1630861465,2021-09-05 19:04,61.06,1004.30,1028.88,204,13.56,6.21,-75,1
1630861765,2021-09-05 19:09,60.71,1004.29,1028.87,204,13.39,5.97,-76,1
1630862065,2021-09-05 19:14,62.30,1004.29,1028.86,204,13.23,6.19,-76,1
1630862365,2021-09-05 19:19,62.62,1004.27,1028.85,204,13.06,6.10,-78,1
1630862665,2021-09-05 19:24,61.90,1004.35,1028.93,204,12.88,5.77,-74,1
1630862965,2021-09-05 19:29,63.05,1004.41,1028.99,204,12.71,5.87,-71,1
1630863266,2021-09-05 19:34,64.42,1004.40,1028.97,204,12.56,6.04,-77,1
1630863566,2021-09-05 19:39,65.77,1004.56,1029.13,204,12.48,6.26,-77,1
1630863866,2021-09-05 19:44,66.79,1004.56,1029.14,204,12.44,6.45,-78,1
1630864166,2021-09-05 19:49,67.77,1004.53,1029.11,204,12.34,6.56,-77,1
1630864466,2021-09-05 19:54,67.71,1004.61,1029.18,204,12.21,6.43,-78,1
1630864766,2021-09-05 19:59,69.76,1004.57,1029.15,204,12.08,6.74,-77,1
1630865066,2021-09-05 20:04,69.48,1004.72,1029.29,204,11.94,6.54,-79,1
1630865366,2021-09-05 20:09,69.43,1004.76,1029.33,204,11.82,6.42,-79,1
1630865666,2021-09-05 20:14,69.66,1004.78,1029.36,204,11.73,6.38,-79,1
1630865967,2021-09-05 20:19,68.49,1004.78,1029.36,204,11.64,6.05,-80,1
1630866267,2021-09-05 20:24,68.84,1004.78,1029.36,204,11.56,6.04,-80,1
1630866567,2021-09-05 20:29,67.54,1004.79,1029.36,204,11.50,5.71,-80,1
1630866867,2021-09-05 20:34,67.44,1004.83,1029.41,204,11.46,5.65,-84,1
1630867167,2021-09-05 20:39,67.33,1004.87,1029.45,204,11.42,5.59,-78,1
1630867467,2021-09-05 20:44,67.59,1004.86,1029.44,204,11.41,5.64,-79,1
1630867767,2021-09-05 20:49,67.57,1004.87,1029.45,204,11.40,5.62,-80,1
1630868067,2021-09-05 20:54,68.13,1004.85,1029.43,204,11.37,5.71,-81,1
1630868367,2021-09-05 20:59,68.14,1004.80,1029.38,204,11.39,5.73,-77,1
1630868667,2021-09-05 21:04,68.47,1004.73,1029.31,204,11.39,5.80,-77,1
1630868967,2021-09-05 21:09,68.36,1004.71,1029.29,204,11.25,5.65,-80,1
1630869267,2021-09-05 21:14,68.89,1004.71,1029.28,204,11.34,5.84,-79,1
1630869568,2021-09-05 21:19,68.15,1004.68,1029.26,204,11.33,5.68,-79,1
1630869868,2021-09-05 21:24,68.77,1004.69,1029.27,204,11.27,5.75,-79,1
1630870168,2021-09-05 21:29,68.98,1004.73,1029.31,204,11.25,5.78,-76,1
1630870468,2021-09-05 21:34,68.81,1004.77,1029.35,204,11.13,5.63,-79,1
1630870768,2021-09-05 21:39,69.55,1004.75,1029.33,204,11.23,5.88,-78,1
1630871068,2021-09-05 21:44,69.63,1004.73,1029.31,204,11.22,5.88,-79,1
1630871368,2021-09-05 21:49,69.53,1004.79,1029.37,204,10.95,5.60,-75,1
1630871668,2021-09-05 21:54,69.67,1004.84,1029.42,204,11.10,5.78,-80,1
1630871968,2021-09-05 21:59,69.76,1004.87,1029.45,204,10.85,5.56,-77,1
1630872268,2021-09-05 22:04,70.40,1004.89,1029.47,204,10.99,5.82,-76,1
1630872568,2021-09-05 22:09,70.75,1004.88,1029.46,204,10.93,5.84,-76,1
1630872869,2021-09-05 22:14,70.51,1004.88,1029.46,204,10.91,5.77,-76,1
1630873169,2021-09-05 22:19,71.27,1004.88,1029.46,204,10.85,5.87,-76,1
1630873469,2021-09-05 22:24,71.37,1004.73,1029.31,204,10.83,5.87,-76,1
1630873769,2021-09-05 22:29,71.54,1004.77,1029.34,204,10.81,5.88,-76,1
1630874069,2021-09-05 22:34,72.16,1004.91,1029.48,204,10.76,5.96,-75,1
1630874369,2021-09-05 22:39,72.17,1004.96,1029.54,204,10.78,5.98,-75,1
1630874669,2021-09-05 22:44,72.71,1004.91,1029.49,204,10.74,6.05,-74,1
1630874969,2021-09-05 22:49,72.70,1004.88,1029.46,204,10.68,5.99,-73,1
1630875269,2021-09-05 22:54,73.89,1004.84,1029.42,204,10.63,6.18,-74,1
1630875570,2021-09-05 22:59,73.89,1004.87,1029.45,204,10.54,6.09,-74,1
1630875870,2021-09-05 23:04,74.61,1004.96,1029.53,204,10.50,6.19,-74,1
1630876170,2021-09-05 23:09,74.86,1004.93,1029.51,204,10.44,6.18,-74,1
1630876470,2021-09-05 23:14,75.82,1004.91,1029.48,204,10.38,6.31,-73,1
1630876770,2021-09-05 23:19,76.07,1004.92,1029.50,204,10.34,6.32,-73,1
1630877070,2021-09-05 23:24,76.60,1004.89,1029.47,204,10.27,6.35,-73,1
1630877370,2021-09-05 23:29,77.45,1004.92,1029.50,204,10.17,6.41,-73,1
1630877670,2021-09-05 23:34,77.38,1004.82,1029.40,204,10.14,6.37,-73,1
1630877970,2021-09-05 23:39,78.35,1004.81,1029.39,204,10.12,6.53,-73,1
1630878270,2021-09-05 23:44,78.38,1004.83,1029.41,204,10.06,6.48,-73,1
1630878570,2021-09-05 23:49,78.48,1004.80,1029.38,204,9.97,6.41,-73,1
1630878871,2021-09-05 23:54,76.93,1004.86,1029.44,204,9.80,5.96,-74,1
1630879171,2021-09-05 23:59,78.32,1004.88,1029.46,204,9.73,6.15,-73,1