1630879471,2021-09-06 00:04,78.05,1004.84,1029.42,204,9.64,6.01,-73,1
1630879771,2021-09-06 00:09,77.22,1004.85,1029.43,204,9.54,5.76,-73,1
1630880071,2021-09-06 00:14,77.70,1004.87,1029.45,204,9.42,5.73,-73,1
1630880371,2021-09-06 00:19,77.56,1004.90,1029.48,204,9.31,5.60,-73,1
1630880671,2021-09-06 00:24,77.88,1004.88,1029.46,204,9.18,5.53,-76,1
1630880971,2021-09-06 00:29,77.87,1004.88,1029.45,204,9.09,5.44,-76,1
1630881271,2021-09-06 00:34,77.62,1004.88,1029.45,204,8.89,5.20,-76,1
1630881571,2021-09-06 00:39,77.79,1004.85,1029.43,204,8.88,5.22,-75,1
1630881871,2021-09-06 00:44,77.52,1004.83,1029.41,204,8.78,5.07,-75,1
1630882171,2021-09-06 00:49,77.64,1004.82,1029.39,204,8.68,5.00,-77,1
1630882472,2021-09-06 00:54,77.90,1004.74,1029.32,204,8.59,4.96,-77,1
1630882772,2021-09-06 00:59,78.52,1004.79,1029.37,204,8.53,5.02,-76,1
1630883072,2021-09-06 01:04,77.37,1004.77,1029.34,204,8.46,4.74,-77,1
1630883372,2021-09-06 01:09,76.95,1004.79,1029.37,204,8.37,4.57,-76,1
1630883672,2021-09-06 01:14,77.18,1004.84,1029.42,204,8.27,4.52,-77,1
1630884272,2021-09-06 01:24,76.85,1004.86,1029.44,204,8.14,4.33,-76,1
1630884572,2021-09-06 01:29,76.91,1004.83,1029.41,204,8.06,4.26,-76,1
1630884872,2021-09-06 01:34,77.10,1004.80,1029.37,204,7.98,4.22,-76,1
1630885172,2021-09-06 01:39,77.74,1004.78,1029.35,204,7.91,4.27,-77,1
1630885472,2021-09-06 01:44,77.92,1004.78,1029.36,204,7.87,4.27,-76,1
1630885772,2021-09-06 01:49,78.82,1004.76,1029.34,204,7.87,4.43,-76,1
1630886073,2021-09-06 01:54,78.69,1004.72,1029.30,204,7.88,4.41,-76,1
1630886373,2021-09-06 01:59,78.55,1004.69,1029.27,204,7.86,4.37,-76,1
1630886673,2021-09-06 02:04,78.05,1004.72,1029.30,204,7.84,4.26,-77,1
1630886973,2021-09-06 02:09,79.03,1004.67,1029.25,204,7.80,4.40,-77,1
1630887273,2021-09-06 02:14,78.07,1004.64,1029.22,204,7.77,4.19,-77,1
1630887573,2021-09-06 02:19,77.79,1004.66,1029.24,204,7.74,4.11,-76,1
1630887873,2021-09-06 02:24,78.32,1004.63,1029.21,204,7.68,4.15,-77,1
1630888173,2021-09-06 02:29,78.31,1004.62,1029.19,204,7.66,4.13,-76,1
1630888473,2021-09-06 02:34,77.23,1004.59,1029.17,204,7.55,3.83,-76,1
1630888773,2021-09-06 02:39,77.55,1004.58,1029.16,204,7.52,3.86,-76,1
1630889073,2021-09-06 02:44,77.59,1004.65,1029.23,204,7.47,3.82,-76,1
1630889373,2021-09-06 02:49,77.36,1004.60,1029.18,204,7.41,3.72,-77,1
1630889674,2021-09-06 02:54,78.50,1004.64,1029.21,204,7.37,3.88,-76,1
1630889974,2021-09-06 02:59,78.72,1004.60,1029.17,204,7.34,3.90,-77,1
1630890274,2021-09-06 03:04,78.92,1004.63,1029.21,204,7.33,3.92,-77,1
1630890574,2021-09-06 03:09,79.73,1004.68,1029.25,204,7.31,4.05,-76,1
1630890874,2021-09-06 03:14,79.78,1004.66,1029.23,204,7.32,4.06,-77,1
1630891174,2021-09-06 03:19,78.61,1004.71,1029.29,204,7.29,3.82,-76,1
1630891474,2021-09-06 03:24,77.61,1004.69,1029.27,204,7.23,3.59,-76,1
1630892074,2021-09-06 03:34,77.01,1004.63,1029.21,204,7.03,3.28,-77,1
1630892374,2021-09-06 03:39,76.94,1004.67,1029.25,204,6.95,3.19,-76,1
1630892674,2021-09-06 03:44,77.57,1004.67,1029.24,204,6.91,3.27,-76,1
1630892974,2021-09-06 03:49,77.52,1004.71,1029.29,204,6.86,3.21,-76,1
1630893575,2021-09-06 03:59,77.68,1004.69,1029.26,204,6.81,3.19,-77,1
1630893875,2021-09-06 04:04,77.36,1004.71,1029.29,204,6.78,3.10,-76,1
1630894175,2021-09-06 04:09,77.56,1004.65,1029.22,204,6.77,3.13,-77,1
1630894475,2021-09-06 04:14,77.75,1004.66,1029.23,204,6.77,3.16,-76,1
1630894775,2021-09-06 04:19,77.13,1004.65,1029.23,204,6.74,3.02,-77,1
1630895075,2021-09-06 04:24,76.69,1004.74,1029.32,204,6.68,2.88,-76,1
1630895375,2021-09-06 04:29,77.13,1004.71,1029.29,204,6.62,2.91,-76,1
1630895675,2021-09-06 04:34,76.71,1004.73,1029.31,204,6.58,2.79,-76,1
1630895975,2021-09-06 04:39,76.94,1004.69,1029.27,204,6.54,2.79,-76,1
1630896275,2021-09-06 04:44,77.11,1004.66,1029.24,204,6.49,2.77,-76,1
1630896575,2021-09-06 04:49,77.78,1004.70,1029.27,204,6.48,2.89,-76,1
1630896876,2021-09-06 04:54,77.43,1004.77,1029.35,204,6.48,2.82,-76,1
1630897176,2021-09-06 04:59,77.84,1004.19,1028.77,204,6.48,2.90,-76,1
1630897476,2021-09-06 05:04,78.08,1004.69,1029.27,204,6.46,2.92,-76,1
1630897776,2021-09-06 05:09,78.59,1004.73,1029.31,204,6.46,3.01,-75,1
1630898076,2021-09-06 05:14,77.96,1004.66,1029.23,204,6.44,2.88,-76,1
1630898376,2021-09-06 05:19,76.88,1004.60,1029.18,204,6.39,2.64,-77,1
1630898676,2021-09-06 05:24,76.77,1004.55,1029.13,204,6.33,2.56,-76,1
1630898976,2021-09-06 05:29,77.11,1004.55,1029.12,204,6.25,2.54,-76,1
1630899276,2021-09-06 05:34,77.89,1004.56,1029.14,204,6.23,2.66,-76,1
1630899576,2021-09-06 05:39,77.80,1004.47,1029.05,204,6.21,2.63,-77,1
1630899876,2021-09-06 05:44,77.14,1004.56,1029.14,204,6.18,2.48,-76,1
1630900476,2021-09-06 05:54,76.94,1004.53,1029.10,204,6.08,2.35,-77,1
1630900777,2021-09-06 05:59,76.87,1004.53,1029.11,204,6.03,2.29,-77,1
1630901077,2021-09-06 06:04,77.57,1004.56,1029.14,204,6.02,2.40,-77,1
1630901377,2021-09-06 06:09,79.88,1004.55,1029.13,204,6.03,2.83,-76,1
1630901677,2021-09-06 06:14,77.76,1004.48,1029.06,204,6.04,2.46,-77,1
1630901977,2021-09-06 06:19,77.35,1004.52,1029.10,204,6.04,2.38,-77,1
1630902277,2021-09-06 06:24,78.01,1004.52,1029.10,204,6.05,2.51,-76,1
1630902577,2021-09-06 06:29,77.56,1004.55,1029.13,204,6.06,2.44,-76,1
1630902877,2021-09-06 06:34,77.28,1004.50,1029.08,204,6.08,2.41,-77,1
1630903177,2021-09-06 06:39,77.11,1004.56,1029.14,204,6.10,2.40,-76,1
1630903477,2021-09-06 06:44,77.21,1004.57,1029.14,204,6.11,2.42,-76,1
1630903777,2021-09-06 06:49,77.14,1004.58,1029.16,204,6.13,2.43,-77,1
1630904378,2021-09-06 06:59,77.30,1004.62,1029.20,204,6.25,2.58,-77,1
1630904678,2021-09-06 07:04,77.32,1004.66,1029.24,204,6.32,2.65,-76,1
1630904978,2021-09-06 07:09,77.21,1004.64,1029.22,204,6.39,2.70,-76,1
1630905278,2021-09-06 07:14,77.46,1004.64,1029.21,204,6.46,2.81,-76,1
1630905578,2021-09-06 07:19,78.00,1004.66,1029.24,204,6.57,3.01,-75,1
1630905878,2021-09-06 07:24,78.33,1004.69,1029.27,204,6.65,3.15,-76,1
1630906178,2021-09-06 07:29,78.54,1004.68,1029.26,204,6.85,3.38,-76,1
1630906478,2021-09-06 07:34,78.90,1004.74,1029.31,204,7.01,3.61,-77,1
1630906778,2021-09-06 07:39,78.66,1004.72,1029.30,204,7.23,3.78,-75,1
1630907078,2021-09-06 07:44,78.32,1004.73,1029.31,204,7.43,3.91,-76,1
1630907378,2021-09-06 07:49,78.13,1004.66,1029.24,204,7.65,4.09,-76,1
1630907678,2021-09-06 07:54,77.97,1004.69,1029.27,204,7.87,4.27,-72,1
1630907978,2021-09-06 07:59,77.77,1004.67,1029.25,204,8.08,4.44,-77,1
1630908279,2021-09-06 08:04,77.62,1004.63,1029.21,204,8.28,4.61,-77,1
1630908579,2021-09-06 08:09,77.79,1004.64,1029.22,204,8.53,4.88,-77,1
1630908879,2021-09-06 08:14,77.60,1004.65,1029.23,204,8.76,5.07,-82,1
1630909179,2021-09-06 08:19,77.17,1004.60,1029.18,204,8.97,5.19,-78,1
1630909479,2021-09-06 08:24,76.60,1004.56,1029.13,204,9.19,5.30,-77,1
1630909780,2021-09-06 08:29,77.21,1004.56,1029.14,204,9.39,5.61,-78,1
1630910080,2021-09-06 08:34,76.31,1004.61,1029.19,204,9.61,5.65,-75,1
1630910380,2021-09-06 08:39,75.48,1004.64,1029.22,204,9.76,5.64,-77,1
1630910680,2021-09-06 08:44,74.38,1004.66,1029.24,204,10.00,5.66,-75,1
1630910980,2021-09-06 08:49,73.96,1004.58,1029.16,204,10.17,5.74,-78,1
1630911280,2021-09-06 08:54,73.97,1004.62,1029.20,204,10.35,5.92,-78,1
1630911580,2021-09-06 08:59,73.89,1004.62,1029.20,204,10.56,6.11,-78,1
1630911880,2021-09-06 09:04,73.45,1004.69,1029.27,204,10.75,6.21,-75,1
1630912180,2021-09-06 09:09,72.80,1004.72,1029.29,204,10.95,6.27,-76,1
1630912480,2021-09-06 09:14,72.51,1004.72,1029.30,204,11.17,6.42,-76,1
1630912780,2021-09-06 09:19,71.08,1004.69,1029.27,204,11.39,6.35,-77,1
1630913080,2021-09-06 09:24,69.87,1004.67,1029.25,204,11.59,6.29,-76,1
1630913381,2021-09-06 09:29,71.07,1004.69,1029.27,204,11.80,6.74,-79,1
1630913681,2021-09-06 09:34,71.10,1004.65,1029.23,204,12.02,6.96,-78,1
1630913981,2021-09-06 09:39,70.68,1004.66,1029.24,204,12.27,7.11,-78,1
1630914281,2021-09-06 09:44,69.00,1004.67,1029.25,204,12.49,6.97,-79,1
1630914581,2021-09-06 09:49,67.32,1004.64,1029.22,204,12.68,6.79,-79,1
1630914881,2021-09-06 09:54,67.39,1004.64,1029.22,204,12.87,6.99,-79,1
1630915181,2021-09-06 09:59,66.07,1004.68,1029.26,204,12.98,6.81,-79,1
1630915481,2021-09-06 10:04,65.21,1004.72,1029.30,204,13.20,6.82,-79,1
1630915781,2021-09-06 10:09,66.53,1004.61,1029.18,204,13.35,7.26,-78,1
1630916081,2021-09-06 10:14,65.19,1004.66,1029.24,204,13.54,7.14,-80,1
1630916381,2021-09-06 10:19,66.95,1004.67,1029.25,204,13.73,7.71,-79,1
1630916681,2021-09-06 10:24,64.14,1004.70,1029.28,204,13.92,7.27,-78,1
1630916982,2021-09-06 10:29,66.04,1004.70,1029.28,204,14.11,7.88,-80,1
1630917282,2021-09-06 10:34,65.17,1004.68,1029.26,204,14.31,7.87,-79,1
1630917582,2021-09-06 10:39,64.09,1004.68,1029.26,204,14.47,7.78,-79,1
1630917882,2021-09-06 10:44,63.05,1004.61,1029.19,204,14.61,7.67,-79,1
1630918182,2021-09-06 10:49,60.24,1004.62,1029.20,204,14.74,7.13,-79,1
1630918482,2021-09-06 10:54,61.33,1004.56,1029.14,204,14.87,7.51,-79,1
1630918782,2021-09-06 10:59,60.25,1004.56,1029.14,204,15.03,7.40,-79,1
1630919082,2021-09-06 11:04,61.90,1004.51,1029.09,204,15.20,7.96,-80,1
1630919382,2021-09-06 11:09,59.28,1004.54,1029.12,204,15.33,7.45,-76,1
1630919682,2021-09-06 11:14,57.94,1004.28,1028.85,204,15.40,7.18,-77,1
1630919982,2021-09-06 11:19,59.94,1004.55,1029.12,204,15.49,7.76,-77,1
1630920282,2021-09-06 11:24,57.25,1004.51,1029.08,204,15.58,7.17,-77,1
1630920583,2021-09-06 11:29,57.85,1004.45,1029.03,204,15.66,7.40,-76,1
1630920883,2021-09-06 11:34,58.47,1004.41,1028.99,204,15.75,7.64,-76,1
1630921183,2021-09-06 11:39,57.26,1004.35,1028.93,204,15.89,7.46,-76,1
1630921483,2021-09-06 11:44,57.90,1004.38,1028.95,204,16.00,7.73,-76,1
1630921783,2021-09-06 11:49,56.08,1004.28,1028.86,204,16.05,7.31,-76,1
1630922083,2021-09-06 11:54,57.03,1004.24,1028.82,204,16.14,7.64,-75,1
1630922383,2021-09-06 11:59,58.43,1004.17,1028.74,204,16.27,8.12,-78,1
1630922683,2021-09-06 12:04,55.96,1004.16,1028.74,204,16.37,7.58,-76,1
1630922983,2021-09-06 12:09,57.18,1004.18,1028.76,204,16.43,7.95,-76,1
1630923283,2021-09-06 12:14,54.46,1004.15,1028.73,204,16.46,7.26,-77,1
1630923583,2021-09-06 12:19,55.52,1004.19,1028.77,204,16.49,7.57,-76,1
1630923883,2021-09-06 12:24,56.00,1004.17,1028.75,204,16.50,7.71,-76,1
1630924184,2021-09-06 12:29,54.26,1004.13,1028.70,204,16.54,7.28,-75,1
1630924484,2021-09-06 12:34,55.16,1004.14,1028.71,204,16.59,7.57,-77,1
1630924784,2021-09-06 12:39,53.75,1004.11,1028.69,204,16.64,7.24,-77,1
1630925084,2021-09-06 12:44,53.87,1004.11,1028.69,204,16.53,7.17,-78,1
1630925384,2021-09-06 12:49,52.36,1004.06,1028.64,204,16.50,6.73,-75,1
1630925684,2021-09-06 12:54,53.70,1004.07,1028.64,204,16.50,7.09,-77,1
1630925984,2021-09-06 12:59,53.89,1004.08,1028.66,204,16.54,7.18,-77,1
1630926284,2021-09-06 13:04,53.11,1004.01,1028.59,204,16.64,7.06,-78,1
1630926584,2021-09-06 13:09,52.82,1004.04,1028.62,204,16.73,7.07,-77,1
1630926884,2021-09-06 13:14,52.33,1004.03,1028.61,204,16.81,7.01,-76,1
1630927185,2021-09-06 13:19,51.43,1004.03,1028.60,204,16.88,6.82,-77,1
1630927485,2021-09-06 13:24,51.90,1003.95,1028.53,204,16.96,7.02,-76,1
1630927785,2021-09-06 13:29,51.90,1003.96,1028.54,204,17.03,7.09,-78,1
1630928085,2021-09-06 13:34,49.53,1003.93,1028.51,204,17.12,6.49,-78,1
1630928385,2021-09-06 13:39,51.34,1003.95,1028.53,204,17.24,7.12,-78,1
1630928685,2021-09-06 13:44,50.82,1003.90,1028.48,204,17.32,7.05,-78,1
1630928985,2021-09-06 13:49,48.17,1003.78,1028.35,204,17.40,6.34,-78,1
1630929285,2021-09-06 13:54,47.07,1003.65,1028.23,204,17.49,6.09,-78,1
1630929585,2021-09-06 13:59,48.17,1003.62,1028.20,204,17.50,6.44,-76,1
1630929885,2021-09-06 14:04,50.22,1003.60,1028.17,204,17.52,7.06,-75,1
1630930185,2021-09-06 14:09,49.99,1003.61,1028.19,204,17.57,7.04,-75,1
1630930485,2021-09-06 14:14,49.94,1003.62,1028.20,204,17.68,7.13,-77,1
1630930786,2021-09-06 14:19,46.63,1003.64,1028.22,204,17.76,6.20,-74,1
1630931086,2021-09-06 14:24,47.48,1003.61,1028.19,204,17.85,6.55,-76,1
1630931386,2021-09-06 14:29,46.40,1003.61,1028.19,204,17.86,6.22,-74,1
1630931686,2021-09-06 14:34,47.52,1003.55,1028.12,204,17.80,6.51,-75,1
1630931986,2021-09-06 14:39,45.18,1003.48,1028.06,204,17.76,5.74,-74,1
1630932286,2021-09-06 14:44,47.81,1003.49,1028.07,204,17.78,6.58,-74,1
1630932586,2021-09-06 14:49,48.99,1003.47,1028.05,204,17.85,7.00,-74,1
1630932886,2021-09-06 14:54,48.06,1003.39,1027.97,204,17.93,6.80,-75,1
1630933186,2021-09-06 14:59,48.51,1003.40,1027.97,204,18.06,7.05,-74,1
1630933486,2021-09-06 15:04,45.96,1003.35,1027.92,204,18.24,6.43,-74,1
1630933786,2021-09-06 15:09,48.01,1003.24,1027.81,204,18.40,7.21,-75,1
1630934086,2021-09-06 15:14,45.38,1003.23,1027.81,204,18.49,6.47,-75,1
1630934387,2021-09-06 15:19,46.03,1003.23,1027.81,204,18.52,6.71,-75,1
1630934687,2021-09-06 15:24,47.09,1003.24,1027.82,204,18.45,6.98,-75,1
1630934987,2021-09-06 15:29,44.81,1003.15,1027.73,204,18.45,6.25,-76,1
1630935287,2021-09-06 15:34,45.04,1003.13,1027.71,204,18.45,6.33,-76,1
1630935587,2021-09-06 15:39,45.21,1003.21,1027.79,204,18.41,6.35,-74,1
1630935887,2021-09-06 15:44,44.39,1003.06,1027.64,204,18.38,6.05,-74,1
1630936187,2021-09-06 15:49,43.98,1003.11,1027.69,204,18.41,5.95,-76,1
1630936487,2021-09-06 15:54,44.63,1003.07,1027.65,204,18.43,6.18,-75,1
1630936787,2021-09-06 15:59,45.64,1003.06,1027.64,204,18.54,6.60,-76,1
1630937087,2021-09-06 16:04,44.32,1003.00,1027.58,204,18.61,6.24,-75,1
1630937388,2021-09-06 16:09,44.44,1002.88,1027.46,204,18.65,6.31,-76,1
1630937688,2021-09-06 16:14,45.50,1002.98,1027.56,204,18.67,6.68,-77,1
1630937988,2021-09-06 16:19,46.66,1002.95,1027.52,204,18.71,7.08,-75,1
1630938288,2021-09-06 16:24,46.29,1002.94,1027.52,204,18.77,7.02,-75,1
1630938588,2021-09-06 16:29,40.80,1002.89,1027.47,204,18.72,5.14,-78,1
1630938888,2021-09-06 16:34,45.09,1002.88,1027.46,204,18.60,6.48,-77,1
1630939188,2021-09-06 16:39,47.72,1002.90,1027.47,204,18.51,7.22,-77,1
1630939488,2021-09-06 16:44,46.71,1002.85,1027.42,204,18.43,6.84,-78,1
1630939788,2021-09-06 16:49,48.65,1002.84,1027.42,204,18.42,7.42,-78,1
1630940089,2021-09-06 16:54,48.24,1002.85,1027.43,204,18.51,7.38,-80,1
1630940389,2021-09-06 16:59,47.71,1002.78,1027.36,204,18.58,7.29,-80,1
1630940689,2021-09-06 17:04,47.52,1002.76,1027.34,204,18.60,7.25,-80,1
1630940989,2021-09-06 17:09,47.13,1002.81,1027.39,204,18.50,7.03,-80,1
1630941289,2021-09-06 17:14,46.79,1002.86,1027.44,204,18.29,6.74,-80,1
1630941589,2021-09-06 17:19,49.61,1002.85,1027.43,204,18.05,7.37,-75,1
1630941889,2021-09-06 17:24,51.54,1002.75,1027.33,204,17.81,7.71,-77,1
1630942189,2021-09-06 17:29,55.95,1002.82,1027.40,204,17.56,8.68,-79,1
1630942489,2021-09-06 17:34,56.70,1002.80,1027.38,204,17.33,8.67,-78,1
1630942789,2021-09-06 17:39,58.77,1002.78,1027.36,204,17.12,9.00,-76,1
1630943090,2021-09-06 17:44,59.49,1002.73,1027.31,204,16.90,8.97,-77,1
1630943390,2021-09-06 17:49,60.80,1002.71,1027.29,204,16.74,9.15,-76,1
1630943690,2021-09-06 17:54,61.34,1002.77,1027.35,204,16.53,9.08,-78,1
1630943990,2021-09-06 17:59,62.93,1002.79,1027.37,204,16.37,9.31,-78,1
1630944290,2021-09-06 18:04,62.85,1002.87,1027.45,204,16.21,9.14,-78,1
1630944590,2021-09-06 18:09,63.10,1002.83,1027.41,204,15.86,8.86,-83,1
1630944890,2021-09-06 18:14,62.73,1002.70,1027.28,204,15.90,8.82,-80,1
1630945190,2021-09-06 18:19,64.23,1002.68,1027.25,204,15.76,9.04,-80,1
1630945490,2021-09-06 18:24,63.77,1002.58,1027.16,204,15.60,8.78,-83,1
1630945790,2021-09-06 18:29,62.82,1002.53,1027.11,204,15.47,8.43,-81,1
1630946090,2021-09-06 18:34,63.74,1001.67,1026.25,204,15.33,8.51,-79,1
1630946391,2021-09-06 18:39,64.51,1002.64,1027.22,204,15.16,8.53,-78,1
1630946691,2021-09-06 18:44,65.18,1002.56,1027.14,204,15.07,8.60,-81,1
1630946991,2021-09-06 18:49,65.43,1002.48,1027.05,204,14.87,8.46,-79,1
1630947291,2021-09-06 18:54,65.67,1002.47,1027.05,204,14.71,8.36,-82,1
1630947591,2021-09-06 18:59,66.45,1002.45,1027.03,204,14.55,8.39,-80,1
1630947891,2021-09-06 19:04,67.22,1002.45,1027.03,204,14.36,8.37,-79,1
1630948191,2021-09-06 19:09,67.71,1002.45,1027.02,204,14.16,8.29,-80,1
1630948491,2021-09-06 19:14,67.92,1002.44,1027.02,204,13.95,8.14,-80,1
1630948791,2021-09-06 19:19,68.04,1002.49,1027.07,204,13.76,7.98,-79,1
1630949091,2021-09-06 19:24,68.36,1002.47,1027.05,204,13.52,7.82,-79,1
1630949392,2021-09-06 19:29,67.98,1002.44,1027.02,204,13.42,7.64,-79,1
1630949692,2021-09-06 19:34,68.02,1002.47,1027.05,204,13.33,7.56,-79,1
1630949992,2021-09-06 19:39,67.96,1002.50,1027.07,204,13.26,7.48,-78,1
1630950292,2021-09-06 19:44,68.07,1002.46,1027.03,204,13.19,7.44,-76,1
1630950592,2021-09-06 19:49,68.72,1002.52,1027.10,204,13.13,7.52,-77,1
1630950892,2021-09-06 19:54,69.08,1002.50,1027.08,204,12.99,7.47,-77,1
1630951192,2021-09-06 19:59,68.96,1002.54,1027.12,204,13.01,7.46,-79,1
1630951492,2021-09-06 20:04,69.02,1002.59,1027.16,204,12.95,7.41,-75,1
1630951792,2021-09-06 20:09,69.02,1002.62,1027.20,204,12.89,7.36,-78,1
1630952092,2021-09-06 20:14,69.38,1002.65,1027.22,204,12.81,7.36,-78,1
1630952392,2021-09-06 20:19,69.38,1002.63,1027.21,204,12.77,7.32,-77,1
1630952693,2021-09-06 20:24,70.20,1002.64,1027.22,204,12.70,7.42,-78,1
1630952993,2021-09-06 20:29,70.35,1002.73,1027.30,204,12.67,7.43,-79,1
1630953293,2021-09-06 20:34,70.65,1002.67,1027.25,204,12.56,7.38,-80,1
1630953593,2021-09-06 20:39,70.91,1002.60,1027.18,204,12.48,7.36,-76,1
1630953893,2021-09-06 20:44,71.02,1002.53,1027.11,204,12.47,7.37,-77,1
1630954193,2021-09-06 20:49,71.40,1002.58,1027.16,204,12.48,7.46,-79,1
1630954493,2021-09-06 20:54,71.08,1002.61,1027.18,204,12.43,7.35,-79,1
1630954793,2021-09-06 20:59,71.04,1002.59,1027.17,204,12.48,7.39,-83,1
1630955093,2021-09-06 21:04,71.22,1002.60,1027.18,204,12.48,7.42,-79,1
1630955393,2021-09-06 21:09,70.94,1002.62,1027.20,204,12.48,7.36,-83,1
1630955693,2021-09-06 21:14,71.04,1002.61,1027.19,204,12.48,7.39,-84,1
1630955994,2021-09-06 21:19,71.07,1002.67,1027.25,204,12.48,7.39,-80,1
1630956294,2021-09-06 21:24,70.31,1002.74,1027.32,204,12.43,7.19,-81,1
1630956594,2021-09-06 21:29,71.37,1002.72,1027.30,204,12.45,7.43,-81,1
1630956894,2021-09-06 21:34,71.42,1002.69,1027.27,204,12.44,7.42,-82,1
1630957194,2021-09-06 21:39,71.81,1002.70,1027.28,204,12.38,7.45,-79,1
1630957494,2021-09-06 21:44,72.31,1002.72,1027.30,204,12.39,7.56,-78,1
1630957794,2021-09-06 21:49,72.40,1002.69,1027.27,204,12.33,7.52,-80,1
1630958094,2021-09-06 21:54,72.56,1002.65,1027.23,204,12.29,7.51,-80,1
1630958394,2021-09-06 21:59,71.83,1002.64,1027.22,204,12.23,7.31,-77,1
1630958694,2021-09-06 22:04,71.94,1002.65,1027.23,204,12.21,7.31,-79,1
1630958994,2021-09-06 22:09,72.04,1002.62,1027.19,204,12.18,7.30,-78,1
1630959294,2021-09-06 22:14,71.80,1002.64,1027.22,204,12.15,7.22,-77,1
1630959595,2021-09-06 22:19,71.49,1002.64,1027.22,204,12.13,7.14,-79,1
1630959895,2021-09-06 22:24,72.07,1002.60,1027.18,204,12.15,7.28,-77,1
1630960195,2021-09-06 22:29,72.69,1002.63,1027.21,204,12.14,7.39,-78,1
1630960495,2021-09-06 22:34,72.63,1002.64,1027.22,204,12.09,7.33,-77,1
1630960795,2021-09-06 22:39,72.93,1002.62,1027.20,204,12.02,7.33,-78,1
1630961095,2021-09-06 22:44,72.74,1002.61,1027.19,204,11.94,7.21,-78,1
1630961395,2021-09-06 22:49,72.64,1002.65,1027.23,204,11.82,7.08,-79,1
1630961695,2021-09-06 22:54,72.43,1002.65,1027.23,204,11.70,6.92,-79,1
1630961995,2021-09-06 22:59,73.68,1002.58,1027.16,204,11.58,7.05,-79,1
1630962295,2021-09-06 23:04,73.07,1002.57,1027.15,204,11.46,6.82,-78,1
1630962595,2021-09-06 23:09,73.51,1002.59,1027.17,204,11.42,6.86,-78,1
1630962895,2021-09-06 23:14,73.86,1002.60,1027.17,204,11.37,6.88,-79,1
1630963196,2021-09-06 23:19,74.18,1002.61,1027.19,204,11.34,6.92,-79,1
1630963496,2021-09-06 23:24,74.06,1002.68,1027.26,204,11.29,6.85,-79,1
1630963796,2021-09-06 23:29,74.13,1002.71,1027.29,204,11.22,6.79,-79,1
1630964096,2021-09-06 23:34,74.20,1002.65,1027.23,204,11.15,6.74,-78,1
1630964396,2021-09-06 23:39,74.05,1002.74,1027.31,204,11.09,6.65,-79,1
1630964696,2021-09-06 23:44,74.13,1002.72,1027.30,204,11.01,6.59,-78,1
1630964996,2021-09-06 23:49,74.35,1002.69,1027.27,204,10.94,6.56,-79,1
1630965296,2021-09-06 23:54,74.18,1002.62,1027.20,204,10.87,6.46,-79,1
1630965596,2021-09-06 23:59,74.55,1002.57,1027.15,204,10.81,6.48,-78,1