1630965896,2021-09-07 00:04,75.03,1002.62,1027.19,204,10.77,6.53,-79,1
1630966196,2021-09-07 00:09,75.19,1002.61,1027.19,204,10.74,6.53,-78,1
1630966496,2021-09-07 00:14,75.38,1002.62,1027.19,204,10.70,6.53,-79,1
1630966797,2021-09-07 00:19,75.22,1002.59,1027.17,204,10.69,6.49,-78,1
1630967097,2021-09-07 00:24,74.83,1002.68,1027.26,204,10.67,6.40,-79,1
1630967397,2021-09-07 00:29,74.92,1002.66,1027.24,204,10.65,6.39,-79,1
1630967697,2021-09-07 00:34,75.00,1002.62,1027.20,204,10.62,6.38,-78,1
1630967997,2021-09-07 00:39,74.67,1002.64,1027.22,204,10.57,6.27,-79,1
1630968297,2021-09-07 00:44,74.89,1002.62,1027.20,204,10.56,6.30,-78,1
1630968597,2021-09-07 00:49,75.08,1002.61,1027.19,204,10.50,6.28,-79,1
1630968897,2021-09-07 00:54,75.89,1002.64,1027.21,204,10.48,6.42,-78,1
1630969197,2021-09-07 00:59,75.47,1002.71,1027.29,204,10.47,6.33,-79,1
1630969497,2021-09-07 01:04,74.52,1002.63,1027.21,204,10.44,6.12,-79,1
1630969797,2021-09-07 01:09,75.72,1002.61,1027.19,204,10.39,6.30,-79,1
1630970097,2021-09-07 01:14,76.21,1002.57,1027.15,204,10.38,6.38,-78,1
1630970397,2021-09-07 01:19,77.11,1002.59,1027.16,204,10.38,6.55,-79,1
1630970698,2021-09-07 01:24,76.95,1002.46,1027.04,204,10.37,6.51,-79,1
1630970998,2021-09-07 01:29,76.49,1002.58,1027.16,204,10.38,6.44,-77,1
1630971298,2021-09-07 01:34,76.67,1002.59,1027.17,204,10.35,6.44,-78,1
1630971598,2021-09-07 01:39,77.06,1002.56,1027.14,204,10.33,6.49,-78,1
1630971898,2021-09-07 01:44,77.91,1002.50,1027.08,204,10.36,6.68,-79,1
1630972198,2021-09-07 01:49,77.42,1002.53,1027.11,204,10.39,6.62,-79,1
1630972498,2021-09-07 01:54,76.92,1002.45,1027.03,204,10.36,6.50,-78,1
1630972798,2021-09-07 01:59,76.34,1002.45,1027.03,204,10.28,6.31,-79,1
1630973098,2021-09-07 02:04,76.84,1002.42,1027.00,204,10.22,6.35,-78,1
1630973398,2021-09-07 02:09,76.80,1002.36,1026.94,204,10.18,6.30,-79,1
1630973698,2021-09-07 02:14,76.73,1002.33,1026.90,204,10.12,6.23,-78,1
1630973998,2021-09-07 02:19,76.85,1002.28,1026.86,204,10.07,6.20,-79,1
1630974299,2021-09-07 02:24,77.61,1002.21,1026.79,204,10.04,6.32,-78,1
1630974599,2021-09-07 02:29,78.34,1002.16,1026.73,204,10.02,6.43,-81,1
1630974899,2021-09-07 02:34,77.78,1002.22,1026.80,204,10.02,6.33,-79,1
1630975199,2021-09-07 02:39,77.05,1002.16,1026.74,204,9.99,6.16,-79,1
1630975499,2021-09-07 02:44,76.94,1002.06,1026.64,204,9.96,6.11,-78,1
1630975799,2021-09-07 02:49,77.35,1002.08,1026.66,204,9.91,6.14,-79,1
1630976099,2021-09-07 02:54,78.08,1002.05,1026.63,204,9.88,6.25,-79,1
1630976399,2021-09-07 02:59,78.43,1001.99,1026.57,204,9.89,6.32,-79,1
1630976699,2021-09-07 03:04,78.02,1002.00,1026.58,204,9.88,6.24,-79,1
1630976999,2021-09-07 03:09,77.37,1001.97,1026.55,204,9.86,6.10,-79,1
1630977299,2021-09-07 03:14,77.13,1002.00,1026.58,204,9.82,6.01,-79,1
1630977599,2021-09-07 03:19,77.66,1002.05,1026.63,204,9.76,6.05,-79,1
1630977899,2021-09-07 03:24,76.97,1002.04,1026.62,204,9.71,5.88,-79,1
1630978200,2021-09-07 03:30,77.46,1001.96,1026.53,204,9.66,5.92,-80,1
1630978500,2021-09-07 03:35,77.83,1001.92,1026.50,204,9.62,5.95,-79,1
1630978800,2021-09-07 03:40,77.39,1001.97,1026.55,204,9.60,5.85,-79,1
1630979400,2021-09-07 03:50,77.01,1002.03,1026.61,204,9.50,5.68,-79,1
1630979700,2021-09-07 03:55,76.86,1001.88,1026.45,204,9.41,5.56,-79,1
1630980300,2021-09-07 04:05,77.11,1001.96,1026.54,204,9.26,5.47,-79,1
1630980900,2021-09-07 04:15,77.55,1001.86,1026.44,204,9.14,5.43,-79,1
1630981200,2021-09-07 04:20,77.45,1001.88,1026.46,204,9.04,5.32,-79,1
1630981501,2021-09-07 04:25,77.76,1001.86,1026.44,204,8.94,5.28,-79,1
1630981801,2021-09-07 04:30,77.68,1001.89,1026.46,204,8.90,5.22,-79,1
1630982101,2021-09-07 04:35,77.22,1001.91,1026.49,204,8.82,5.06,-79,1
1630982401,2021-09-07 04:40,78.15,1001.83,1026.41,204,8.73,5.14,-79,1
1630982701,2021-09-07 04:45,77.55,1001.93,1026.51,204,8.68,4.98,-79,1
1630983301,2021-09-07 04:55,78.21,1001.92,1026.50,204,8.55,4.98,-79,1
1630983601,2021-09-07 05:00,79.55,1001.84,1026.42,204,8.53,5.20,-79,1
1630983901,2021-09-07 05:05,79.09,1001.80,1026.38,204,8.50,5.09,-79,1
1630984501,2021-09-07 05:15,80.68,1001.76,1026.34,204,8.51,5.39,-80,1
1630985402,2021-09-07 05:30,80.18,1001.70,1026.28,204,8.43,5.22,-79,1
1630985702,2021-09-07 05:35,80.26,1001.64,1026.22,204,8.43,5.23,-79,1
1630986002,2021-09-07 05:40,79.12,1001.69,1026.27,204,8.35,4.95,-79,1
1630986302,2021-09-07 05:45,79.83,1001.72,1026.29,204,8.37,5.10,-79,1
1630986602,2021-09-07 05:50,78.80,1001.71,1026.28,204,8.32,4.86,-79,1
1630986902,2021-09-07 05:55,78.62,1001.70,1026.28,204,8.25,4.76,-79,1
1630987202,2021-09-07 06:00,79.26,1001.68,1026.25,204,8.20,4.83,-78,1
1630987502,2021-09-07 06:05,78.39,1001.61,1026.19,204,8.15,4.62,-79,1
1630987802,2021-09-07 06:10,79.24,1001.67,1026.25,204,8.09,4.72,-79,1
1630988402,2021-09-07 06:20,80.01,1001.77,1026.35,204,8.21,4.97,-84,1
1630988703,2021-09-07 06:25,78.74,1001.76,1026.34,204,8.22,4.75,-78,1
1630989003,2021-09-07 06:30,78.29,1001.75,1026.33,204,8.19,4.64,-76,1
1630989303,2021-09-07 06:35,78.09,1001.79,1026.37,204,8.17,4.59,-79,1
1630989603,2021-09-07 06:40,78.04,1001.78,1026.36,204,8.17,4.58,-81,1
1630989903,2021-09-07 06:45,78.08,1001.78,1026.36,204,8.18,4.59,-82,1
1630990203,2021-09-07 06:50,77.46,1001.84,1026.42,204,8.07,4.37,-81,1
1630990503,2021-09-07 06:55,77.78,1001.84,1026.42,204,8.23,4.59,-80,1
1630990803,2021-09-07 07:00,77.68,1001.81,1026.38,204,8.22,4.56,-82,1
1630991103,2021-09-07 07:05,78.19,1001.89,1026.47,204,8.33,4.76,-81,1
1630991403,2021-09-07 07:10,78.70,1002.03,1026.60,204,8.43,4.95,-82,1
1630991703,2021-09-07 07:15,78.10,1002.19,1026.77,204,8.33,4.75,-85,1
1630992003,2021-09-07 07:20,78.22,1002.24,1026.82,204,8.57,5.00,-84,1
1630992304,2021-09-07 07:25,78.01,1002.08,1026.66,204,8.71,5.10,-81,1
1630992604,2021-09-07 07:30,78.71,1002.00,1026.58,204,8.80,5.31,-81,1
1630992904,2021-09-07 07:35,79.09,1002.00,1026.57,204,8.94,5.52,-79,1
1630993204,2021-09-07 07:40,78.95,1002.02,1026.60,204,8.91,5.47,-79,1
1630993504,2021-09-07 07:45,79.25,1002.02,1026.60,204,9.20,5.80,-79,1
1630993804,2021-09-07 07:50,79.20,1001.90,1026.48,204,9.43,6.02,-79,1
1630994104,2021-09-07 07:55,79.71,1001.98,1026.56,204,9.61,6.28,-83,1
1630994404,2021-09-07 08:00,80.06,1001.95,1026.52,204,9.76,6.49,-79,1
1630994704,2021-09-07 08:05,79.47,1002.02,1026.60,204,10.01,6.63,-81,1
1630995004,2021-09-07 08:10,79.74,1001.91,1026.49,204,10.22,6.88,-79,1
1630995304,2021-09-07 08:15,79.36,1002.05,1026.62,204,10.45,7.04,-81,1
1630995604,2021-09-07 08:20,78.30,1002.00,1026.58,204,10.68,7.07,-77,1
1630995905,2021-09-07 08:25,78.55,1001.98,1026.56,204,10.92,7.35,-83,1
1630996205,2021-09-07 08:30,77.71,1002.05,1026.62,204,11.17,7.43,-84,1
1630996505,2021-09-07 08:35,77.15,1002.08,1026.65,204,11.39,7.54,-81,1
1630996805,2021-09-07 08:40,76.64,1002.16,1026.73,204,11.62,7.67,-83,1
1630997105,2021-09-07 08:45,77.30,1002.17,1026.75,204,11.87,8.04,-83,1
1630997405,2021-09-07 08:50,76.06,1002.20,1026.78,204,12.13,8.05,-83,1
1630997705,2021-09-07 08:55,75.18,1002.17,1026.75,204,12.38,8.12,-84,1
1630998005,2021-09-07 09:00,74.83,1002.09,1026.66,204,12.63,8.29,-82,1
1630998305,2021-09-07 09:05,74.08,1002.06,1026.64,204,12.87,8.38,-83,1
1630998605,2021-09-07 09:10,73.98,1002.03,1026.61,204,13.08,8.56,-83,1
1630998905,2021-09-07 09:15,73.19,1001.99,1026.57,204,13.28,8.59,-82,1
1630999205,2021-09-07 09:20,72.02,1002.09,1026.67,204,13.51,8.58,-82,1
1630999506,2021-09-07 09:25,72.60,1002.14,1026.72,204,13.73,8.91,-84,1
1630999806,2021-09-07 09:30,71.37,1002.12,1026.70,204,13.94,8.86,-82,1
1631000106,2021-09-07 09:35,71.61,1002.21,1026.79,204,14.16,9.12,-81,1
1631000406,2021-09-07 09:40,69.41,1002.38,1026.95,204,14.36,8.85,-82,1
1631000706,2021-09-07 09:45,69.63,1002.41,1026.99,204,14.53,9.06,-80,1
1631001006,2021-09-07 09:50,68.90,1002.41,1026.99,204,14.69,9.05,-81,1
1631001306,2021-09-07 09:55,68.42,1002.33,1026.91,204,14.83,9.09,-82,1
1631001606,2021-09-07 10:00,68.68,1002.28,1026.86,204,14.98,9.28,-81,1
1631001906,2021-09-07 10:05,67.96,1002.22,1026.80,204,15.15,9.29,-82,1
1631002207,2021-09-07 10:10,65.80,1002.22,1026.80,204,15.29,8.95,-82,1
1631002507,2021-09-07 10:15,66.31,1002.30,1026.88,204,15.41,9.17,-83,1
1631002807,2021-09-07 10:20,66.30,1002.25,1026.83,204,15.56,9.31,-81,1
1631003107,2021-09-07 10:25,65.04,1002.28,1026.86,204,15.69,9.15,-81,1
1631003407,2021-09-07 10:30,64.98,1002.28,1026.86,204,15.80,9.24,-82,1
1631003707,2021-09-07 10:35,61.20,1002.33,1026.91,204,15.92,8.47,-82,1
1631004007,2021-09-07 10:40,60.99,1002.27,1026.85,204,16.05,8.54,-81,1
1631004307,2021-09-07 10:45,60.16,1002.36,1026.93,204,16.17,8.45,-81,1
1631004607,2021-09-07 10:50,57.31,1002.34,1026.92,204,16.28,7.84,-82,1
1631004907,2021-09-07 10:55,59.20,1002.39,1026.97,204,16.37,8.40,-82,1
1631005207,2021-09-07 11:00,59.84,1002.37,1026.95,204,16.49,8.68,-85,1
1631005508,2021-09-07 11:05,58.84,1002.43,1027.01,204,16.61,8.54,-83,1
1631005808,2021-09-07 11:10,57.29,1002.45,1027.03,204,16.73,8.26,-83,1
1631006108,2021-09-07 11:15,56.85,1002.52,1027.10,204,16.86,8.27,-82,1
1631006408,2021-09-07 11:20,55.18,1002.48,1027.06,204,16.97,7.93,-83,1
1631006708,2021-09-07 11:25,54.41,1002.37,1026.95,204,17.04,7.79,-82,1
1631007008,2021-09-07 11:30,56.11,1002.41,1026.99,204,17.02,8.22,-83,1
1631007308,2021-09-07 11:35,57.09,1002.38,1026.96,204,17.23,8.68,-82,1
1631007608,2021-09-07 11:40,55.87,1002.33,1026.91,204,17.29,8.41,-81,1
1631007908,2021-09-07 11:45,56.62,1002.43,1027.01,204,17.36,8.68,-82,1
1631008209,2021-09-07 11:50,55.90,1002.43,1027.01,204,17.35,8.48,-82,1
1631008509,2021-09-07 11:55,56.07,1002.44,1027.01,204,17.50,8.66,-81,1
1631008809,2021-09-07 12:00,56.24,1002.38,1026.96,204,17.57,8.77,-81,1
1631009109,2021-09-07 12:05,50.82,1002.40,1026.98,204,17.46,7.18,-83,1
1631009409,2021-09-07 12:10,54.95,1002.44,1027.02,204,17.60,8.46,-81,1
1631009709,2021-09-07 12:15,56.24,1002.34,1026.92,204,17.71,8.90,-83,1
1631010009,2021-09-07 12:20,54.52,1002.29,1026.87,204,17.78,8.51,-81,1
1631010309,2021-09-07 12:25,54.78,1002.22,1026.80,204,17.83,8.62,-76,1
1631010609,2021-09-07 12:30,55.21,1002.26,1026.84,204,17.88,8.79,-80,1
1631010909,2021-09-07 12:35,52.92,1002.17,1026.75,204,17.92,8.20,-80,1
1631011209,2021-09-07 12:40,52.91,1002.09,1026.66,204,17.89,8.17,-81,1
1631011510,2021-09-07 12:45,54.97,1002.06,1026.63,204,17.99,8.82,-80,1
1631011810,2021-09-07 12:50,52.47,1002.04,1026.62,204,18.04,8.19,-80,1
1631012110,2021-09-07 12:55,53.11,1002.03,1026.61,204,18.10,8.42,-80,1
1631012410,2021-09-07 13:00,52.10,1002.05,1026.62,204,18.14,8.17,-80,1
1631012710,2021-09-07 13:05,51.70,1001.97,1026.54,204,18.16,8.08,-79,1
1631013010,2021-09-07 13:10,51.87,1002.04,1026.62,204,18.19,8.15,-80,1
1631013310,2021-09-07 13:15,51.55,1002.02,1026.60,204,18.22,8.09,-78,1
1631013610,2021-09-07 13:20,49.35,1002.00,1026.58,204,18.26,7.49,-78,1
1631013910,2021-09-07 13:25,52.77,1001.98,1026.56,204,18.28,8.49,-81,1
1631014210,2021-09-07 13:30,50.63,1001.92,1026.50,204,18.32,7.92,-80,1
1631014510,2021-09-07 13:35,50.37,1001.99,1026.57,204,18.38,7.90,-82,1
1631014810,2021-09-07 13:40,48.46,1002.11,1026.69,204,18.44,7.38,-80,1
1631015111,2021-09-07 13:45,49.28,1002.05,1026.63,204,18.47,7.66,-84,1
1631015411,2021-09-07 13:50,49.81,1001.95,1026.53,204,18.51,7.85,-83,1
1631015711,2021-09-07 13:55,49.66,1001.89,1026.46,204,18.51,7.81,-84,1
1631016011,2021-09-07 14:00,48.92,1001.86,1026.44,204,18.52,7.60,-85,1
1631016311,2021-09-07 14:05,49.06,1001.85,1026.42,204,18.57,7.68,-85,1
1631016611,2021-09-07 14:10,50.18,1001.86,1026.44,204,18.61,8.05,-83,1
1631016911,2021-09-07 14:15,49.11,1001.89,1026.47,204,18.64,7.76,-84,1
1631017211,2021-09-07 14:20,49.38,1001.89,1026.47,204,18.67,7.87,-84,1
1631017511,2021-09-07 14:25,48.37,1001.89,1026.46,204,18.71,7.61,-85,1
1631017811,2021-09-07 14:30,47.33,1001.89,1026.46,204,18.76,7.33,-83,1
1631018111,2021-09-07 14:35,43.99,1001.85,1026.42,204,18.78,6.29,-84,1
1631018412,2021-09-07 14:40,46.58,1001.90,1026.48,204,18.80,7.14,-83,1
1631018712,2021-09-07 14:45,49.89,1001.93,1026.51,204,18.84,8.18,-83,1
1631019012,2021-09-07 14:50,45.90,1001.82,1026.40,204,18.89,7.01,-85,1
1631019312,2021-09-07 14:55,49.16,1001.78,1026.36,204,18.91,8.03,-84,1
1631019612,2021-09-07 15:00,46.88,1001.74,1026.32,204,18.93,7.35,-86,1
1631019912,2021-09-07 15:05,49.66,1001.73,1026.31,204,18.96,8.22,-86,1
1631020212,2021-09-07 15:10,47.85,1001.71,1026.28,204,18.98,7.69,-84,1
1631020512,2021-09-07 15:15,48.64,1001.73,1026.30,204,18.98,7.94,-84,1
1631020812,2021-09-07 15:20,47.26,1001.66,1026.23,204,19.00,7.53,-84,1
1631021112,2021-09-07 15:25,46.35,1001.63,1026.21,204,18.99,7.24,-82,1
1631021412,2021-09-07 15:30,47.00,1001.58,1026.16,204,18.97,7.42,-83,1
1631021712,2021-09-07 15:35,45.87,1001.59,1026.17,204,18.96,7.06,-78,1
1631022013,2021-09-07 15:40,46.91,1001.62,1026.20,204,18.96,7.39,-83,1
1631022313,2021-09-07 15:45,49.31,1001.67,1026.25,204,18.97,8.13,-74,1
1631022613,2021-09-07 15:50,47.42,1001.66,1026.24,204,18.99,7.57,-80,1
1631022913,2021-09-07 15:55,48.36,1001.61,1026.19,204,19.00,7.87,-77,1
1631023213,2021-09-07 16:00,49.12,1001.58,1026.15,204,19.03,8.13,-77,1
1631023513,2021-09-07 16:05,47.94,1001.51,1026.08,204,19.03,7.77,-81,1
1631023813,2021-09-07 16:10,47.63,1001.47,1026.05,204,19.01,7.65,-78,1
1631024113,2021-09-07 16:15,47.30,1001.59,1026.17,204,19.00,7.54,-76,1
1631024413,2021-09-07 16:20,47.62,1001.54,1026.12,204,19.00,7.64,-74,1
1631024713,2021-09-07 16:25,46.05,1001.52,1026.10,204,18.99,7.14,-80,1
1631025013,2021-09-07 16:30,47.34,1001.55,1026.12,204,19.00,7.56,-74,1
1631025313,2021-09-07 16:35,48.71,1001.56,1026.13,204,19.01,7.98,-81,1
1631025614,2021-09-07 16:40,47.06,1001.50,1026.08,204,19.01,7.48,-81,1
1631025914,2021-09-07 16:45,47.44,1001.48,1026.05,204,18.95,7.54,-81,1
1631026214,2021-09-07 16:50,47.65,1001.49,1026.07,204,18.88,7.54,-85,1
1631026514,2021-09-07 16:55,48.70,1001.45,1026.03,204,18.86,7.84,-82,1
1631026814,2021-09-07 17:00,47.99,1001.40,1025.98,204,18.84,7.61,-78,1
1631027114,2021-09-07 17:05,50.26,1001.43,1026.01,204,18.84,8.29,-79,1
1631027414,2021-09-07 17:10,49.53,1001.42,1026.00,204,18.83,8.07,-79,1
1631027714,2021-09-07 17:15,49.72,1001.45,1026.03,204,18.82,8.11,-80,1
1631028015,2021-09-07 17:20,49.95,1001.46,1026.04,204,18.69,8.06,-78,1
1631028315,2021-09-07 17:25,49.48,1001.37,1025.95,204,18.73,7.96,-81,1
1631028615,2021-09-07 17:30,48.60,1001.34,1025.91,204,18.64,7.61,-79,1
1631028915,2021-09-07 17:35,50.55,1001.29,1025.87,204,18.51,8.07,-80,1
1631029215,2021-09-07 17:40,51.76,1001.32,1025.90,204,18.44,8.35,-78,1
1631029515,2021-09-07 17:45,51.44,1001.30,1025.88,204,18.26,8.10,-74,1
1631029815,2021-09-07 17:50,53.50,1001.23,1025.81,204,18.18,8.60,-76,1
1631030115,2021-09-07 17:55,55.43,1001.21,1025.79,204,18.07,9.02,-77,1
1631030415,2021-09-07 18:00,55.65,1001.20,1025.78,204,17.95,8.97,-78,1
1631030715,2021-09-07 18:05,55.69,1001.24,1025.82,204,17.82,8.86,-76,1
1631031015,2021-09-07 18:10,58.07,1001.26,1025.84,204,17.66,9.33,-77,1
1631031316,2021-09-07 18:15,58.97,1001.26,1025.84,204,17.49,9.40,-78,1
1631031616,2021-09-07 18:20,58.88,1001.19,1025.77,204,17.32,9.22,-79,1
1631031916,2021-09-07 18:25,58.90,1000.51,1025.09,204,17.12,9.03,-80,1
1631032216,2021-09-07 18:30,60.35,1001.05,1025.63,204,16.92,9.21,-79,1
1631032516,2021-09-07 18:35,60.77,1001.01,1025.59,204,16.72,9.12,-79,1
1631032816,2021-09-07 18:40,61.87,1001.01,1025.59,204,16.52,9.20,-80,1
1631033116,2021-09-07 18:45,62.83,999.42,1024.00,204,16.32,9.24,-80,1
1631033416,2021-09-07 18:50,63.07,1000.95,1025.53,204,16.13,9.11,-79,1
1631033716,2021-09-07 18:55,63.79,1000.97,1025.55,204,15.93,9.09,-78,1
1631034016,2021-09-07 19:00,64.51,1000.94,1025.52,204,15.74,9.08,-79,1
1631034316,2021-09-07 19:05,65.45,1000.94,1025.52,204,15.52,9.08,-79,1
1631034617,2021-09-07 19:10,65.77,1000.98,1025.56,204,15.30,8.95,-79,1
1631034917,2021-09-07 19:15,66.34,1001.00,1025.58,204,15.12,8.91,-79,1
1631035217,2021-09-07 19:20,67.39,1001.01,1025.59,204,14.92,8.95,-79,1
1631035517,2021-09-07 19:25,67.93,1000.95,1025.53,204,14.76,8.91,-80,1
1631035817,2021-09-07 19:30,68.90,1000.91,1025.49,204,14.60,8.97,-79,1
1631036117,2021-09-07 19:35,69.55,1001.03,1025.61,204,14.50,9.01,-79,1
1631036417,2021-09-07 19:40,69.50,1001.09,1025.67,204,14.41,8.91,-84,1
1631036717,2021-09-07 19:45,69.36,1001.13,1025.71,204,14.30,8.78,-81,1
1631037017,2021-09-07 19:50,69.34,1001.18,1025.76,204,14.18,8.66,-77,1
1631037317,2021-09-07 19:55,69.63,1001.19,1025.77,204,13.80,8.36,-86,1
1631037617,2021-09-07 20:00,70.33,1001.13,1025.71,204,13.85,8.55,-86,1
1631037918,2021-09-07 20:05,70.24,1001.23,1025.81,204,13.74,8.43,-84,1
1631038218,2021-09-07 20:10,70.53,1001.24,1025.82,204,13.63,8.38,-87,1
1631038518,2021-09-07 20:15,69.70,1001.34,1025.92,204,13.51,8.09,-77,1
1631038818,2021-09-07 20:20,70.44,1001.27,1025.85,204,13.35,8.10,-81,1
1631039118,2021-09-07 20:25,70.92,1001.39,1025.97,204,13.21,8.06,-78,1
1631039418,2021-09-07 20:30,71.29,1001.41,1025.99,204,13.12,8.05,-81,1
1631039718,2021-09-07 20:35,71.13,1001.42,1026.00,204,13.02,7.92,-81,1
1631040018,2021-09-07 20:40,71.20,1001.45,1026.03,204,12.91,7.83,-79,1
1631040318,2021-09-07 20:45,71.80,1001.46,1026.04,204,12.82,7.87,-82,1
1631040618,2021-09-07 20:50,71.90,1001.47,1026.05,204,12.76,7.83,-77,1
1631040918,2021-09-07 20:55,71.93,1001.56,1026.13,204,12.48,7.57,-76,1
1631041219,2021-09-07 21:00,72.71,1001.59,1026.17,204,12.58,7.82,-82,1
1631041519,2021-09-07 21:05,72.90,1001.53,1026.11,204,12.49,7.77,-77,1
1631041819,2021-09-07 21:10,72.70,1001.53,1026.11,204,12.38,7.63,-79,1
1631042119,2021-09-07 21:15,73.61,1001.56,1026.14,204,12.28,7.71,-79,1
1631042419,2021-09-07 21:20,72.71,1001.57,1026.15,204,12.19,7.45,-79,1
1631042719,2021-09-07 21:25,72.83,1001.48,1026.06,204,12.06,7.35,-77,1
1631043019,2021-09-07 21:30,72.86,1001.43,1026.00,204,11.97,7.26,-79,1
1631043319,2021-09-07 21:35,73.47,1001.36,1025.94,204,11.85,7.27,-80,1
1631043619,2021-09-07 21:40,73.83,1001.27,1025.85,204,11.74,7.24,-80,1
1631043919,2021-09-07 21:45,74.87,1001.29,1025.87,204,11.68,7.38,-84,1
1631044219,2021-09-07 21:50,73.94,1001.31,1025.89,204,11.62,7.14,-79,1
1631044519,2021-09-07 21:55,73.97,1001.27,1025.84,204,11.56,7.09,-84,1
1631044820,2021-09-07 22:00,73.63,1001.32,1025.90,204,11.49,6.96,-82,1
1631045120,2021-09-07 22:05,73.74,1001.29,1025.87,204,11.41,6.90,-78,1
1631045420,2021-09-07 22:10,74.02,1001.35,1025.93,204,11.35,6.90,-79,1
1631045720,2021-09-07 22:15,73.78,1001.30,1025.88,204,11.27,6.77,-79,1
1631046020,2021-09-07 22:20,74.50,1001.30,1025.87,204,11.20,6.85,-79,1
1631046320,2021-09-07 22:25,74.78,1001.33,1025.91,204,11.15,6.85,-79,1
1631046620,2021-09-07 22:30,74.49,1001.33,1025.91,204,11.07,6.72,-79,1
1631046920,2021-09-07 22:35,74.69,1001.36,1025.94,204,11.02,6.71,-76,1
1631047220,2021-09-07 22:40,74.80,1001.42,1026.00,204,10.98,6.69,-84,1
1631047520,2021-09-07 22:45,74.66,1001.44,1026.02,204,10.91,6.60,-85,1
1631047820,2021-09-07 22:50,74.56,1001.47,1026.05,204,10.79,6.46,-85,1
1631048121,2021-09-07 22:55,74.42,1001.48,1026.06,204,10.74,6.38,-86,1
1631048421,2021-09-07 23:00,75.03,1001.49,1026.07,204,10.67,6.44,-82,1
1631048721,2021-09-07 23:05,74.83,1001.48,1026.06,204,10.60,6.33,-82,1
1631049021,2021-09-07 23:10,75.32,1001.40,1025.97,204,10.55,6.38,-83,1
1631049321,2021-09-07 23:15,75.13,1001.38,1025.96,204,10.44,6.23,-83,1
1631049621,2021-09-07 23:20,75.49,1001.34,1025.92,204,10.42,6.28,-81,1
1631049921,2021-09-07 23:25,76.20,1001.42,1026.00,204,10.38,6.38,-84,1
1631050221,2021-09-07 23:30,75.80,1001.41,1025.98,204,10.36,6.28,-82,1
1631050521,2021-09-07 23:35,75.41,1001.31,1025.89,204,10.30,6.15,-84,1
1631050821,2021-09-07 23:40,75.55,1001.36,1025.94,204,10.23,6.11,-83,1
1631051121,2021-09-07 23:45,75.54,1001.45,1026.03,204,10.17,6.05,-82,1
1631051421,2021-09-07 23:50,75.54,1001.45,1026.03,204,10.14,6.02,-83,1
1631051722,2021-09-07 23:55,75.60,1001.48,1026.05,204,10.12,6.01,-82,1