1631052022,2021-09-08 00:00,75.31,1001.48,1026.06,204,10.05,5.89,-81,1
1631052622,2021-09-08 00:10,75.30,1001.32,1025.90,204,9.91,5.75,-80,1
1631052922,2021-09-08 00:15,75.46,1001.38,1025.96,204,9.86,5.74,-80,1
1631053222,2021-09-08 00:20,75.75,1001.36,1025.93,204,9.82,5.75,-82,1
1631053522,2021-09-08 00:25,75.49,1001.35,1025.93,204,9.78,5.66,-81,1
1631053822,2021-09-08 00:30,75.20,1001.37,1025.95,204,9.73,5.56,-82,1
1631054122,2021-09-08 00:35,75.52,1001.30,1025.88,204,9.68,5.57,-82,1
1631054422,2021-09-08 00:40,75.44,1001.30,1025.88,204,9.65,5.53,-81,1
1631054722,2021-09-08 00:45,76.03,1001.29,1025.87,204,9.61,5.60,-81,1
1631055022,2021-09-08 00:50,76.02,1001.36,1025.94,204,9.58,5.57,-81,1
1631055322,2021-09-08 00:55,78.53,1001.40,1025.98,204,9.59,6.05,-81,1
1631055623,2021-09-08 01:00,78.07,1001.46,1026.04,204,9.64,6.01,-81,1
1631055923,2021-09-08 01:05,76.98,1001.46,1026.04,204,9.65,5.82,-81,1
1631056223,2021-09-08 01:10,76.54,1001.40,1025.98,204,9.62,5.71,-80,1
1631056523,2021-09-08 01:15,76.46,1001.44,1026.01,204,9.59,5.66,-81,1
1631056823,2021-09-08 01:20,76.73,1001.38,1025.96,204,9.48,5.61,-82,1
1631057423,2021-09-08 01:30,76.44,1001.34,1025.91,204,9.49,5.56,-81,1
1631058023,2021-09-08 01:40,77.02,1001.37,1025.95,204,9.53,5.71,-82,1
1631058323,2021-09-08 01:45,76.75,1001.31,1025.89,204,9.52,5.65,-81,1
1631058623,2021-09-08 01:50,76.78,1001.38,1025.96,204,9.49,5.63,-82,1
1631058923,2021-09-08 01:55,76.27,1001.31,1025.88,204,9.46,5.50,-82,1
1631059224,2021-09-08 02:00,76.09,1001.24,1025.82,204,9.45,5.46,-82,1
1631059524,2021-09-08 02:05,76.27,1001.13,1025.71,204,9.43,5.47,-81,1
1631059824,2021-09-08 02:10,76.04,1001.05,1025.63,204,9.40,5.40,-83,1
1631060124,2021-09-08 02:15,76.34,1001.02,1025.60,204,9.37,5.43,-82,1
1631060424,2021-09-08 02:20,77.61,1001.05,1025.63,204,9.39,5.69,-83,1
1631060724,2021-09-08 02:25,77.18,1001.13,1025.71,204,9.09,5.31,-82,1
1631061026,2021-09-08 02:30,76.21,1001.06,1025.64,204,9.36,5.39,-82,1
1631061326,2021-09-08 02:35,76.34,1001.17,1025.75,204,9.33,5.39,-83,1
1631061626,2021-09-08 02:40,76.02,1001.19,1025.77,204,9.28,5.28,-81,1
1631062226,2021-09-08 02:50,75.88,1001.08,1025.66,204,9.17,5.15,-81,1
1631062526,2021-09-08 02:55,77.21,1001.14,1025.72,204,9.13,5.36,-82,1
1631062826,2021-09-08 03:00,77.93,1001.18,1025.76,204,9.17,5.53,-81,1
1631063126,2021-09-08 03:05,78.78,1001.19,1025.77,204,9.19,5.71,-82,1
1631063426,2021-09-08 03:10,77.46,1001.14,1025.71,204,9.19,5.46,-81,1
1631063726,2021-09-08 03:15,77.56,1001.14,1025.72,204,9.16,5.45,-81,1
1631064026,2021-09-08 03:20,77.40,1001.11,1025.69,204,9.14,5.40,-81,1
1631064326,2021-09-08 03:25,78.30,1001.10,1025.68,204,9.13,5.56,-82,1
1631064626,2021-09-08 03:30,76.80,1001.10,1025.68,204,9.14,5.29,-82,1
1631064927,2021-09-08 03:35,78.04,1001.08,1025.66,204,9.13,5.51,-82,1
1631065227,2021-09-08 03:40,78.27,1001.06,1025.64,204,9.14,5.56,-83,1
1631065527,2021-09-08 03:45,80.31,1001.12,1025.70,204,9.17,5.96,-83,1
1631065827,2021-09-08 03:50,79.70,1001.12,1025.70,204,9.19,5.87,-82,1
1631066127,2021-09-08 03:55,79.41,1001.08,1025.65,204,9.19,5.82,-82,1
1631066427,2021-09-08 04:00,79.42,1001.08,1025.66,204,9.18,5.81,-81,1
1631066727,2021-09-08 04:05,79.37,1001.09,1025.67,204,9.19,5.81,-83,1
1631067027,2021-09-08 04:10,79.79,1001.01,1025.59,204,9.17,5.87,-81,1
1631067327,2021-09-08 04:15,78.88,1000.99,1025.57,204,9.16,5.69,-82,1
1631067627,2021-09-08 04:20,78.50,1000.96,1025.54,204,9.13,5.60,-82,1
1631067927,2021-09-08 04:25,79.08,1000.99,1025.57,204,9.10,5.67,-83,1
1631068227,2021-09-08 04:30,79.98,1001.00,1025.58,204,9.15,5.89,-83,1
1631068528,2021-09-08 04:35,78.11,1001.01,1025.59,204,9.13,5.53,-83,1
1631068828,2021-09-08 04:40,78.71,1001.05,1025.63,204,9.09,5.60,-81,1
1631069128,2021-09-08 04:45,78.94,1001.00,1025.58,204,9.05,5.60,-83,1
1631069428,2021-09-08 04:50,79.06,1001.05,1025.63,204,9.01,5.58,-83,1
1631069728,2021-09-08 04:55,79.31,1001.04,1025.62,204,9.01,5.63,-83,1
1631070028,2021-09-08 05:00,79.50,1001.03,1025.61,204,9.00,5.65,-82,1
1631070328,2021-09-08 05:05,78.71,1000.95,1025.53,204,8.98,5.49,-81,1
1631070628,2021-09-08 05:10,79.11,1000.97,1025.55,204,8.93,5.51,-83,1
1631070928,2021-09-08 05:15,80.07,1000.96,1025.54,204,8.93,5.69,-82,1
1631071528,2021-09-08 05:25,79.62,1000.90,1025.48,204,8.93,5.61,-81,1
1631071828,2021-09-08 05:30,79.59,1000.83,1025.41,204,8.91,5.58,-80,1
1631072129,2021-09-08 05:35,79.61,1000.87,1025.44,204,8.90,5.58,-83,1
1631072429,2021-09-08 05:40,79.73,1000.81,1025.38,204,8.89,5.59,-82,1
1631072729,2021-09-08 05:45,79.09,1000.74,1025.32,204,8.86,5.44,-83,1
1631073029,2021-09-08 05:50,79.30,1000.77,1025.35,204,8.83,5.45,-82,1
1631073329,2021-09-08 05:55,79.24,1000.76,1025.34,204,8.83,5.44,-81,1
1631073629,2021-09-08 06:00,78.89,1000.74,1025.32,204,8.79,5.34,-83,1
1631073929,2021-09-08 06:05,79.05,1000.70,1025.28,204,8.77,5.35,-77,1
1631074229,2021-09-08 06:10,79.42,1000.69,1025.27,204,8.76,5.40,-76,1
1631074529,2021-09-08 06:15,80.05,1000.68,1025.26,204,8.80,5.56,-77,1
1631075129,2021-09-08 06:25,80.17,1000.65,1025.23,204,8.93,5.71,-76,1
1631075429,2021-09-08 06:30,81.11,1000.65,1025.23,204,8.98,5.92,-76,1
1631075730,2021-09-08 06:35,80.92,1000.60,1025.18,204,9.04,5.95,-75,1
1631076030,2021-09-08 06:40,79.76,1000.57,1025.15,204,9.03,5.73,-75,1
1631076330,2021-09-08 06:45,80.60,1000.66,1025.24,204,9.16,6.01,-76,1
1631076630,2021-09-08 06:50,81.53,1000.67,1025.25,204,9.29,6.30,-76,1
1631077230,2021-09-08 07:00,80.62,1000.55,1025.13,204,9.47,6.31,-76,1
1631077530,2021-09-08 07:05,82.05,1000.64,1025.22,204,9.56,6.66,-77,1
1631077830,2021-09-08 07:10,82.30,1000.70,1025.28,204,9.69,6.83,-77,1
1631078130,2021-09-08 07:15,81.33,1000.72,1025.29,204,9.79,6.75,-77,1
1631078430,2021-09-08 07:20,82.74,1000.71,1025.29,204,9.94,7.15,-76,1
1631078730,2021-09-08 07:25,81.66,1000.70,1025.28,204,10.06,7.08,-75,1
1631079030,2021-09-08 07:30,81.21,1000.73,1025.31,204,10.18,7.11,-76,1
1631079330,2021-09-08 07:35,81.35,1000.67,1025.25,204,10.30,7.25,-75,1
1631079631,2021-09-08 07:40,81.33,1000.70,1025.28,204,10.44,7.39,-75,1
1631079931,2021-09-08 07:45,81.75,1000.72,1025.30,204,10.63,7.65,-74,1
1631080231,2021-09-08 07:50,80.97,1000.68,1025.26,204,10.85,7.72,-80,1
1631080531,2021-09-08 07:55,79.74,1000.70,1025.27,204,11.06,7.70,-80,1
1631080831,2021-09-08 08:00,79.61,1000.71,1025.29,204,11.29,7.90,-79,1
1631081131,2021-09-08 08:05,79.75,1000.74,1025.32,204,11.52,8.15,-81,1
1631081431,2021-09-08 08:10,80.38,1000.73,1025.31,204,11.73,8.47,-80,1
1631081731,2021-09-08 08:15,79.75,1000.69,1025.27,204,11.95,8.57,-80,1
1631082031,2021-09-08 08:20,79.29,1000.62,1025.20,204,12.20,8.73,-79,1
1631082331,2021-09-08 08:25,78.41,1000.67,1025.25,204,12.42,8.78,-80,1
1631082631,2021-09-08 08:30,77.47,1000.67,1025.25,204,12.62,8.80,-81,1
1631082931,2021-09-08 08:35,77.29,1000.69,1025.27,204,12.83,8.97,-79,1
1631083232,2021-09-08 08:40,76.10,1000.61,1025.19,204,13.02,8.92,-80,1
1631083532,2021-09-08 08:45,76.01,1000.59,1025.17,204,13.20,9.08,-80,1
1631083832,2021-09-08 08:50,75.41,1000.55,1025.13,204,13.38,9.13,-80,1
1631084132,2021-09-08 08:55,75.31,1000.46,1025.04,204,13.56,9.29,-80,1
1631084432,2021-09-08 09:00,74.51,1000.45,1025.03,204,13.75,9.31,-81,1
1631084732,2021-09-08 09:05,74.69,1000.39,1024.97,204,13.92,9.51,-81,1
1631085032,2021-09-08 09:10,74.89,1000.49,1025.07,204,14.14,9.77,-81,1
1631085332,2021-09-08 09:15,74.31,1000.40,1024.98,204,14.34,9.84,-81,1
1631085632,2021-09-08 09:20,73.72,1000.37,1024.95,204,14.54,9.92,-82,1
1631085932,2021-09-08 09:25,74.69,1000.42,1024.99,204,14.78,10.34,-81,1
1631086233,2021-09-08 09:30,73.53,1000.44,1025.02,204,14.99,10.31,-80,1
1631086533,2021-09-08 09:35,72.06,1000.44,1025.02,204,15.22,10.23,-80,1
1631086833,2021-09-08 09:40,72.68,1000.45,1025.03,204,15.39,10.52,-80,1
1631087133,2021-09-08 09:45,70.94,1000.46,1025.04,204,15.59,10.35,-80,1
1631087433,2021-09-08 09:50,71.15,1000.51,1025.09,204,15.81,10.61,-80,1
1631087733,2021-09-08 09:55,69.95,1000.50,1025.08,204,16.02,10.55,-79,1
1631088333,2021-09-08 10:05,68.46,1000.55,1025.13,204,16.41,10.60,-81,1
1631088633,2021-09-08 10:10,69.36,1000.55,1025.13,204,16.59,10.97,-77,1
1631088933,2021-09-08 10:15,69.43,1000.54,1025.12,204,16.78,11.17,-78,1
1631089233,2021-09-08 10:20,68.04,1000.51,1025.09,204,16.92,11.00,-79,1
1631089533,2021-09-08 10:25,68.28,1000.51,1025.09,204,17.07,11.20,-78,1
1631089834,2021-09-08 10:30,67.13,1000.47,1025.05,204,17.22,11.08,-78,1
1631090434,2021-09-08 10:40,65.79,1000.46,1025.04,204,17.50,11.05,-78,1
1631090734,2021-09-08 10:45,65.23,1000.49,1025.07,204,17.66,11.07,-78,1
1631091034,2021-09-08 10:50,64.50,1000.47,1025.05,204,17.79,11.02,-79,1
1631091334,2021-09-08 10:55,62.00,1000.38,1024.96,204,17.96,10.59,-78,1
1631091634,2021-09-08 11:00,63.37,1000.38,1024.96,204,18.10,11.05,-78,1
1631092234,2021-09-08 11:10,60.65,1000.42,1025.00,204,18.36,10.64,-78,1
1631092834,2021-09-08 11:20,61.89,1000.40,1024.97,204,18.62,11.19,-79,1
1631093134,2021-09-08 11:25,61.28,1000.34,1024.92,204,18.73,11.14,-79,1
1631093435,2021-09-08 11:30,63.22,1000.31,1024.89,204,18.86,11.73,-77,1
1631093735,2021-09-08 11:35,61.37,1000.28,1024.85,204,19.02,11.44,-79,1
1631094035,2021-09-08 11:40,60.11,1000.23,1024.81,204,19.12,11.22,-78,1
1631094335,2021-09-08 11:45,59.59,1000.14,1024.72,204,19.21,11.17,-78,1
1631094635,2021-09-08 11:50,59.06,1000.17,1024.75,204,19.32,11.14,-78,1
1631094935,2021-09-08 11:55,58.30,1000.08,1024.66,204,19.38,11.00,-78,1
1631095235,2021-09-08 12:00,56.75,999.98,1024.56,204,19.40,10.62,-79,1
1631095535,2021-09-08 12:05,58.34,999.96,1024.54,204,19.46,11.09,-78,1
1631095835,2021-09-08 12:10,59.47,999.93,1024.51,204,19.52,11.43,-78,1
1631096135,2021-09-08 12:15,57.62,999.87,1024.45,204,19.57,11.00,-78,1
1631096435,2021-09-08 12:20,57.66,999.88,1024.46,204,19.65,11.09,-78,1
1631096735,2021-09-08 12:25,55.95,999.88,1024.46,204,19.71,10.69,-78,1
1631097036,2021-09-08 12:30,57.36,999.89,1024.47,204,19.77,11.12,-79,1
1631097336,2021-09-08 12:35,57.14,999.79,1024.37,204,19.82,11.11,-78,1
1631097636,2021-09-08 12:40,55.61,999.75,1024.32,204,19.90,10.78,-79,1
1631097936,2021-09-08 12:45,55.61,999.72,1024.30,204,19.94,10.81,-79,1
1631098236,2021-09-08 12:50,53.53,999.61,1024.19,204,19.99,10.29,-79,1
1631098536,2021-09-08 12:55,52.97,999.61,1024.19,204,20.05,10.18,-79,1
1631098836,2021-09-08 13:00,54.46,999.56,1024.14,204,20.12,10.67,-78,1
1631099136,2021-09-08 13:05,54.01,999.56,1024.14,204,20.03,10.46,-79,1
1631099436,2021-09-08 13:10,54.83,999.54,1024.12,204,20.29,10.93,-78,1
1631099736,2021-09-08 13:15,54.76,999.49,1024.07,204,20.33,10.95,-78,1
1631100036,2021-09-08 13:20,54.41,999.43,1024.00,204,20.36,10.88,-79,1
1631100336,2021-09-08 13:25,55.50,999.37,1023.95,204,20.42,11.23,-78,1
1631100636,2021-09-08 13:30,56.02,999.37,1023.95,204,20.51,11.45,-78,1
1631100937,2021-09-08 13:35,56.02,999.35,1023.93,204,20.59,11.53,-77,1
1631101237,2021-09-08 13:40,55.16,999.38,1023.96,204,20.67,11.37,-78,1
1631101537,2021-09-08 13:45,53.78,999.28,1023.86,204,20.71,11.03,-79,1
1631101837,2021-09-08 13:50,53.28,999.32,1023.90,204,20.75,10.92,-78,1
1631102137,2021-09-08 13:55,53.56,999.24,1023.82,204,20.81,11.06,-78,1
1631102437,2021-09-08 14:00,53.62,999.19,1023.77,204,20.87,11.13,-78,1
1631102737,2021-09-08 14:05,53.92,999.16,1023.74,204,20.93,11.27,-78,1
1631103037,2021-09-08 14:10,53.81,999.16,1023.74,204,20.97,11.27,-78,1
1631103337,2021-09-08 14:15,53.03,999.20,1023.77,204,21.01,11.09,-79,1
1631103637,2021-09-08 14:20,51.82,999.13,1023.71,204,21.08,10.81,-79,1
1631103937,2021-09-08 14:25,53.46,999.11,1023.69,204,21.13,11.33,-79,1
1631104237,2021-09-08 14:30,52.00,999.07,1023.65,204,21.17,10.95,-79,1
1631104538,2021-09-08 14:35,51.56,999.02,1023.60,204,21.21,10.85,-79,1
1631104838,2021-09-08 14:40,53.74,998.92,1023.50,204,21.24,11.51,-79,1
1631105138,2021-09-08 14:45,53.51,998.81,1023.39,204,21.29,11.49,-80,1
1631105438,2021-09-08 14:50,52.74,998.80,1023.38,204,21.34,11.31,-79,1
1631105738,2021-09-08 14:55,53.17,998.71,1023.29,204,21.37,11.47,-79,1
1631106038,2021-09-08 15:00,51.89,998.68,1023.25,204,21.40,11.13,-78,1
1631106338,2021-09-08 15:05,52.30,998.62,1023.20,204,21.43,11.27,-78,1
1631106638,2021-09-08 15:10,52.51,998.65,1023.23,204,21.45,11.35,-79,1
1631106938,2021-09-08 15:15,52.08,998.60,1023.18,204,21.46,11.24,-79,1
1631107238,2021-09-08 15:20,51.58,998.45,1023.03,204,21.49,11.12,-79,1
1631107538,2021-09-08 15:25,51.19,998.45,1023.03,204,21.52,11.03,-78,1
1631107838,2021-09-08 15:30,52.40,998.43,1023.01,204,21.54,11.40,-78,1
1631108139,2021-09-08 15:35,49.72,998.36,1022.94,204,21.56,10.63,-78,1
1631108439,2021-09-08 15:40,49.96,998.30,1022.87,204,21.59,10.73,-78,1
1631108739,2021-09-08 15:45,51.68,998.20,1022.78,204,21.61,11.26,-78,1
1631109039,2021-09-08 15:50,50.32,998.14,1022.72,204,21.61,10.86,-78,1
1631109339,2021-09-08 15:55,50.63,998.07,1022.65,204,21.60,10.94,-78,1
1631109639,2021-09-08 16:00,50.41,998.04,1022.62,204,21.61,10.88,-79,1
1631109939,2021-09-08 16:05,50.25,998.04,1022.62,204,21.62,10.84,-78,1
1631110239,2021-09-08 16:10,50.79,998.02,1022.60,204,21.61,11.00,-80,1
1631110539,2021-09-08 16:15,50.11,997.99,1022.57,204,21.59,10.78,-79,1
1631110839,2021-09-08 16:20,50.05,997.96,1022.54,204,21.58,10.75,-78,1
1631111139,2021-09-08 16:25,50.77,997.90,1022.48,204,21.58,10.96,-79,1
1631111439,2021-09-08 16:30,49.78,997.88,1022.46,204,21.57,10.66,-79,1
1631111739,2021-09-08 16:35,50.80,997.82,1022.40,204,21.55,10.94,-78,1
1631112040,2021-09-08 16:40,51.64,997.82,1022.40,204,21.54,11.18,-79,1
1631112340,2021-09-08 16:45,49.30,997.77,1022.35,204,21.52,10.47,-79,1
1631112640,2021-09-08 16:50,50.61,997.76,1022.33,204,21.43,10.78,-78,1
1631112940,2021-09-08 16:55,51.26,997.75,1022.33,204,21.47,11.01,-79,1
1631113240,2021-09-08 17:00,50.36,997.70,1022.28,204,21.45,10.72,-77,1
1631113540,2021-09-08 17:05,49.27,997.66,1022.23,204,21.42,10.36,-79,1
1631113840,2021-09-08 17:10,50.97,997.61,1022.19,204,21.41,10.86,-77,1
1631114140,2021-09-08 17:15,50.11,997.58,1022.16,204,21.37,10.57,-74,1
1631114440,2021-09-08 17:20,50.91,997.56,1022.14,204,21.32,10.76,-77,1
1631114740,2021-09-08 17:25,50.44,997.49,1022.07,204,21.24,10.55,-78,1
1631115040,2021-09-08 17:30,51.40,997.45,1022.03,204,21.18,10.78,-78,1
1631115340,2021-09-08 17:35,51.75,997.41,1021.99,204,21.10,10.81,-78,1
1631115641,2021-09-08 17:40,52.41,997.35,1021.93,204,21.02,10.92,-79,1
1631115941,2021-09-08 17:45,52.09,997.33,1021.90,204,20.93,10.75,-78,1
1631116241,2021-09-08 17:50,52.29,997.28,1021.86,204,20.84,10.72,-78,1
1631116541,2021-09-08 17:55,54.03,997.25,1021.83,204,20.78,11.16,-78,1
1631116841,2021-09-08 18:00,54.21,997.23,1021.81,204,20.68,11.12,-78,1
1631117141,2021-09-08 18:05,53.96,997.27,1021.85,204,20.57,10.95,-78,1
1631117441,2021-09-08 18:10,54.62,997.23,1021.80,204,20.46,11.03,-78,1
1631117741,2021-09-08 18:15,54.95,997.26,1021.84,204,20.37,11.03,-78,1
1631118041,2021-09-08 18:20,56.80,997.27,1021.85,204,20.22,11.39,-79,1
1631118341,2021-09-08 18:25,58.08,997.25,1021.83,204,20.06,11.58,-76,1
1631118641,2021-09-08 18:30,59.68,997.18,1021.75,204,19.87,11.81,-78,1
1631118941,2021-09-08 18:35,60.52,997.16,1021.74,204,19.70,11.87,-78,1
1631119241,2021-09-08 18:40,60.90,997.18,1021.76,204,19.49,11.76,-77,1
1631119542,2021-09-08 18:45,62.11,997.18,1021.76,204,19.27,11.85,-79,1
1631119842,2021-09-08 18:50,62.28,997.09,1021.67,204,19.08,11.72,-79,1
1631120142,2021-09-08 18:55,64.06,997.11,1021.69,204,18.91,11.98,-79,1
1631120442,2021-09-08 19:00,63.97,997.07,1021.65,204,18.74,11.80,-78,1
1631120742,2021-09-08 19:05,65.42,997.08,1021.66,204,18.51,11.92,-77,1
1631121042,2021-09-08 19:10,66.53,997.02,1021.60,204,18.32,12.00,-78,1
1631121342,2021-09-08 19:15,66.97,997.02,1021.60,204,18.15,11.93,-78,1
1631121642,2021-09-08 19:20,67.85,997.05,1021.63,204,17.98,11.97,-79,1
1631121942,2021-09-08 19:25,68.60,996.99,1021.57,204,17.81,11.97,-78,1
1631122242,2021-09-08 19:30,69.48,997.08,1021.66,204,17.61,11.98,-78,1
1631122542,2021-09-08 19:35,68.55,997.11,1021.69,204,17.42,11.59,-77,1
1631122843,2021-09-08 19:40,69.75,997.10,1021.68,204,17.23,11.67,-78,1
1631123143,2021-09-08 19:45,70.63,997.14,1021.72,204,17.09,11.73,-77,1
1631123443,2021-09-08 19:50,71.06,997.18,1021.76,204,16.92,11.65,-77,1
1631123743,2021-09-08 19:55,71.29,997.22,1021.80,204,16.79,11.58,-76,1
1631124043,2021-09-08 20:00,71.53,997.24,1021.82,204,16.64,11.49,-76,1
1631124343,2021-09-08 20:05,72.50,997.26,1021.84,204,16.48,11.54,-76,1
1631124643,2021-09-08 20:10,73.43,997.28,1021.86,204,16.35,11.60,-77,1
1631124943,2021-09-08 20:15,76.06,997.30,1021.87,204,16.22,12.01,-76,1
1631125243,2021-09-08 20:20,74.57,997.31,1021.89,204,16.29,11.78,-78,1
1631125543,2021-09-08 20:25,74.27,997.33,1021.91,204,16.22,11.65,-76,1
1631125843,2021-09-08 20:30,74.30,997.35,1021.93,204,16.10,11.54,-77,1
1631126143,2021-09-08 20:35,74.46,997.32,1021.90,204,16.02,11.50,-79,1
1631126444,2021-09-08 20:40,74.89,997.34,1021.92,204,15.84,11.41,-78,1
1631126744,2021-09-08 20:45,74.80,997.32,1021.89,204,15.73,11.28,-82,1
1631127044,2021-09-08 20:50,75.40,997.31,1021.89,204,15.57,11.25,-82,1
1631127344,2021-09-08 20:55,75.64,997.34,1021.92,204,15.45,11.18,-82,1
1631127644,2021-09-08 21:00,75.50,997.38,1021.96,204,15.34,11.05,-80,1
1631127944,2021-09-08 21:05,75.12,997.34,1021.92,204,15.21,10.85,-85,1
1631128244,2021-09-08 21:10,76.18,997.40,1021.98,204,15.14,10.99,-86,1
1631128544,2021-09-08 21:15,74.94,997.41,1021.99,204,15.06,10.67,-80,1
1631128844,2021-09-08 21:20,75.18,997.37,1021.95,204,14.94,10.60,-82,1
1631129144,2021-09-08 21:25,76.94,997.33,1021.91,204,14.82,10.83,-83,1
1631129444,2021-09-08 21:30,77.35,997.35,1021.93,204,14.76,10.85,-83,1
1631129745,2021-09-08 21:35,77.96,997.41,1021.99,204,14.70,10.91,-81,1
1631130045,2021-09-08 21:40,77.28,997.34,1021.92,204,14.62,10.70,-81,1
1631130345,2021-09-08 21:45,76.60,997.35,1021.93,204,14.53,10.48,-82,1
1631130645,2021-09-08 21:50,79.88,997.30,1021.88,204,14.44,11.02,-81,1
1631130945,2021-09-08 21:55,80.54,997.23,1021.80,204,14.41,11.12,-81,1
1631131245,2021-09-08 22:00,80.51,997.22,1021.80,204,14.37,11.07,-82,1
1631131545,2021-09-08 22:05,80.85,997.23,1021.81,204,14.34,11.11,-78,1
1631131845,2021-09-08 22:10,79.10,997.19,1021.77,204,14.30,10.74,-80,1
1631132145,2021-09-08 22:15,79.30,997.27,1021.85,204,14.27,10.75,-80,1
1631132445,2021-09-08 22:20,78.85,997.29,1021.87,204,14.21,10.60,-82,1
1631132745,2021-09-08 22:25,78.53,997.28,1021.85,204,14.14,10.47,-84,1
1631133045,2021-09-08 22:30,78.65,997.28,1021.86,204,14.05,10.41,-82,1
1631133345,2021-09-08 22:35,79.51,997.27,1021.85,204,13.96,10.49,-82,1
1631133646,2021-09-08 22:40,79.33,997.28,1021.85,204,13.93,10.42,-82,1
1631133946,2021-09-08 22:45,79.36,997.23,1021.81,204,13.84,10.34,-82,1
1631134246,2021-09-08 22:50,80.42,997.20,1021.78,204,13.84,10.54,-80,1
1631134546,2021-09-08 22:55,79.92,997.19,1021.77,204,13.75,10.36,-80,1
1631134846,2021-09-08 23:00,79.87,997.17,1021.75,204,13.73,10.33,-80,1
1631135146,2021-09-08 23:05,80.03,997.15,1021.73,204,13.70,10.33,-80,1
1631135446,2021-09-08 23:10,79.93,997.14,1021.72,204,13.62,10.23,-80,1
1631135746,2021-09-08 23:15,79.39,997.14,1021.72,204,13.53,10.04,-80,1
1631136046,2021-09-08 23:20,79.12,997.14,1021.72,204,13.43,9.90,-80,1
1631136346,2021-09-08 23:25,79.66,997.11,1021.69,204,13.34,9.91,-80,1
1631136646,2021-09-08 23:30,80.09,997.13,1021.70,204,13.29,9.94,-80,1
1631136947,2021-09-08 23:35,80.17,997.12,1021.70,204,13.26,9.93,-80,1
1631137247,2021-09-08 23:40,80.51,997.11,1021.69,204,13.23,9.96,-80,1
1631137847,2021-09-08 23:50,80.53,997.09,1021.67,204,13.18,9.92,-80,1
1631138147,2021-09-08 23:55,80.58,997.12,1021.70,204,13.14,9.89,-80,1