1631138447,2021-09-09 00:00,80.29,997.11,1021.69,204,13.10,9.79,-80,1
1631138747,2021-09-09 00:05,80.01,997.12,1021.70,204,13.05,9.69,-80,1
1631139347,2021-09-09 00:15,79.77,997.04,1021.62,204,12.93,9.53,-79,1
1631139647,2021-09-09 00:20,80.25,997.05,1021.63,204,12.88,9.57,-80,1
1631139947,2021-09-09 00:25,79.88,997.04,1021.62,204,12.84,9.46,-80,1
1631140247,2021-09-09 00:30,80.53,997.05,1021.63,204,12.82,9.56,-78,1
1631140848,2021-09-09 00:40,80.77,996.98,1021.56,204,12.77,9.56,-78,1
1631141448,2021-09-09 00:50,82.01,996.97,1021.55,204,12.77,9.79,-78,1
1631141748,2021-09-09 00:55,81.42,996.95,1021.53,204,12.74,9.65,-78,1
1631142048,2021-09-09 01:00,80.88,996.93,1021.51,204,12.72,9.53,-77,1
1631142348,2021-09-09 01:05,80.49,996.95,1021.53,204,12.68,9.42,-78,1
1631142948,2021-09-09 01:15,80.28,996.94,1021.52,204,12.60,9.30,-78,1
1631143248,2021-09-09 01:20,81.34,996.93,1021.51,204,12.56,9.46,-77,1
1631143548,2021-09-09 01:25,80.46,996.93,1021.51,204,12.54,9.28,-78,1
1631143848,2021-09-09 01:30,79.93,996.90,1021.47,204,12.49,9.13,-77,1
1631144148,2021-09-09 01:35,79.85,996.82,1021.40,204,12.44,9.07,-78,1
1631144749,2021-09-09 01:45,79.65,996.75,1021.33,204,12.32,8.91,-77,1
1631145049,2021-09-09 01:50,79.71,996.76,1021.34,204,12.28,8.89,-77,1
1631145349,2021-09-09 01:55,81.65,996.73,1021.31,204,12.29,9.25,-77,1
1631145649,2021-09-09 02:00,80.36,996.67,1021.25,204,12.27,9.00,-78,1
1631145949,2021-09-09 02:05,80.39,996.64,1021.22,204,12.22,8.95,-78,1
1631146249,2021-09-09 02:10,80.77,996.61,1021.19,204,12.20,9.01,-78,1
1631146549,2021-09-09 02:15,81.14,996.67,1021.24,204,12.19,9.06,-78,1
1631146849,2021-09-09 02:20,80.85,996.69,1021.27,204,12.18,9.00,-77,1
1631147149,2021-09-09 02:25,81.23,996.63,1021.21,204,12.15,9.04,-78,1
1631147449,2021-09-09 02:30,80.23,996.55,1021.12,204,12.12,8.83,-78,1
1631147749,2021-09-09 02:35,79.81,996.58,1021.16,204,12.07,8.70,-78,1
1631148050,2021-09-09 02:40,79.78,996.54,1021.12,204,12.02,8.65,-77,1
1631148350,2021-09-09 02:45,79.64,996.51,1021.09,204,11.96,8.56,-77,1
1631148650,2021-09-09 02:50,80.16,996.49,1021.06,204,11.91,8.61,-77,1
1631148950,2021-09-09 02:55,80.13,996.42,1021.00,204,11.88,8.58,-78,1
1631149250,2021-09-09 03:00,80.87,996.43,1021.00,204,11.87,8.70,-79,1
1631150150,2021-09-09 03:15,81.76,996.39,1020.97,204,11.91,8.90,-76,1
1631150450,2021-09-09 03:20,80.80,996.42,1021.00,204,11.90,8.72,-78,1
1631150750,2021-09-09 03:25,80.94,996.40,1020.98,204,11.86,8.70,-78,1
1631151050,2021-09-09 03:30,81.33,996.34,1020.92,204,11.83,8.75,-77,1
1631151350,2021-09-09 03:35,81.56,996.36,1020.94,204,11.82,8.78,-79,1
1631151651,2021-09-09 03:40,82.02,996.37,1020.94,204,11.82,8.86,-77,1
1631151951,2021-09-09 03:45,82.44,996.36,1020.94,204,11.83,8.95,-77,1
1631152851,2021-09-09 04:00,83.05,996.29,1020.87,204,11.84,9.07,-77,1
1631153151,2021-09-09 04:05,83.53,996.28,1020.86,204,11.88,9.19,-77,1
1631153451,2021-09-09 04:10,82.75,996.22,1020.79,204,11.86,9.03,-78,1
1631153751,2021-09-09 04:15,81.74,996.28,1020.86,204,11.81,8.80,-78,1
1631154051,2021-09-09 04:20,82.48,996.27,1020.85,204,11.78,8.90,-77,1
1631154351,2021-09-09 04:25,82.32,996.22,1020.80,204,11.75,8.85,-78,1
1631154651,2021-09-09 04:30,82.40,996.18,1020.76,204,11.70,8.81,-79,1
1631154951,2021-09-09 04:35,81.59,996.10,1020.68,204,11.69,8.66,-78,1
1631155251,2021-09-09 04:40,81.31,996.07,1020.64,204,11.62,8.54,-78,1
1631155552,2021-09-09 04:45,81.54,996.03,1020.61,204,11.58,8.54,-78,1
1631155852,2021-09-09 04:50,83.02,996.01,1020.58,204,11.57,8.80,-79,1
1631156152,2021-09-09 04:55,83.29,995.95,1020.53,204,11.59,8.86,-79,1
1631156452,2021-09-09 05:00,83.62,995.99,1020.57,204,11.61,8.94,-78,1
1631156752,2021-09-09 05:05,82.96,995.95,1020.53,204,11.56,8.78,-78,1
1631157052,2021-09-09 05:10,82.17,995.95,1020.53,204,11.58,8.65,-78,1
1631157352,2021-09-09 05:15,81.72,995.95,1020.53,204,11.51,8.50,-79,1
1631157652,2021-09-09 05:20,81.36,995.95,1020.53,204,11.44,8.37,-79,1
1631157952,2021-09-09 05:25,81.98,995.94,1020.52,204,11.38,8.42,-78,1
1631158252,2021-09-09 05:30,81.07,995.98,1020.56,204,11.30,8.18,-78,1
1631158552,2021-09-09 05:35,80.99,995.97,1020.55,204,11.23,8.10,-79,1
1631158852,2021-09-09 05:40,81.05,995.93,1020.50,204,11.15,8.03,-79,1
1631159153,2021-09-09 05:45,81.31,995.92,1020.50,204,11.10,8.03,-80,1
1631159453,2021-09-09 05:50,81.74,995.90,1020.47,204,11.07,8.08,-79,1
1631160053,2021-09-09 06:00,81.57,995.82,1020.40,204,11.04,8.02,-80,1
1631160353,2021-09-09 06:05,83.17,995.78,1020.36,204,11.06,8.32,-80,1
1631160653,2021-09-09 06:10,82.94,995.78,1020.35,204,11.15,8.37,-80,1
1631160953,2021-09-09 06:15,82.77,995.77,1020.35,204,11.17,8.36,-80,1
1631161253,2021-09-09 06:20,82.56,995.79,1020.37,204,11.17,8.32,-80,1
1631161553,2021-09-09 06:25,81.74,995.76,1020.34,204,11.18,8.18,-80,1
1631161853,2021-09-09 06:30,81.76,995.77,1020.34,204,11.18,8.19,-80,1
1631162153,2021-09-09 06:35,81.51,995.75,1020.33,204,11.21,8.17,-79,1
1631162453,2021-09-09 06:40,82.54,995.77,1020.35,204,11.25,8.40,-79,1
1631162754,2021-09-09 06:45,83.31,995.75,1020.33,204,11.34,8.62,-77,1
1631163054,2021-09-09 06:50,84.42,995.70,1020.28,204,11.43,8.91,-80,1
1631163354,2021-09-09 06:55,83.61,995.72,1020.30,204,11.53,8.86,-79,1
1631163654,2021-09-09 07:00,84.02,995.69,1020.27,204,11.63,9.03,-80,1
1631163954,2021-09-09 07:05,82.67,995.64,1020.21,204,11.70,8.86,-76,1
1631164254,2021-09-09 07:10,82.00,995.59,1020.16,204,11.77,8.81,-79,1
1631164554,2021-09-09 07:15,82.17,995.52,1020.10,204,11.83,8.90,-81,1
1631164854,2021-09-09 07:20,84.29,995.54,1020.12,204,11.94,9.38,-82,1
1631165154,2021-09-09 07:25,85.02,995.49,1020.07,204,12.07,9.64,-80,1
1631165454,2021-09-09 07:30,84.05,995.43,1020.01,204,12.21,9.61,-75,1
1631165754,2021-09-09 07:35,83.18,995.38,1019.96,204,12.33,9.57,-78,1
1631166054,2021-09-09 07:40,82.74,995.39,1019.97,204,12.47,9.63,-79,1
1631166355,2021-09-09 07:45,82.70,995.39,1019.97,204,12.59,9.74,-78,1
1631166655,2021-09-09 07:50,82.87,995.34,1019.92,204,12.73,9.90,-78,1
1631166955,2021-09-09 07:55,83.27,995.35,1019.93,204,12.87,10.11,-79,1
1631167255,2021-09-09 08:00,83.05,995.34,1019.91,204,13.03,10.23,-78,1
1631167555,2021-09-09 08:05,84.04,995.34,1019.92,204,13.16,10.54,-79,1
1631167855,2021-09-09 08:10,83.61,995.32,1019.90,204,13.40,10.69,-78,1
1631168155,2021-09-09 08:15,83.84,995.29,1019.87,204,13.61,10.94,-79,1
1631168455,2021-09-09 08:20,83.51,995.25,1019.83,204,13.87,11.14,-78,1
1631168755,2021-09-09 08:25,82.94,995.31,1019.88,204,14.13,11.29,-78,1
1631169055,2021-09-09 08:30,82.88,995.29,1019.87,204,14.37,11.51,-78,1
1631169355,2021-09-09 08:35,82.48,995.29,1019.87,204,14.55,11.61,-78,1
1631169655,2021-09-09 08:40,81.59,995.35,1019.92,204,14.78,11.67,-78,1
1631169955,2021-09-09 08:45,81.44,995.35,1019.93,204,14.95,11.81,-78,1
1631170256,2021-09-09 08:50,81.36,995.43,1020.01,204,15.11,11.95,-78,1
1631170556,2021-09-09 08:55,80.81,995.41,1019.99,204,15.25,11.99,-78,1
1631170856,2021-09-09 09:00,79.31,995.35,1019.93,204,15.47,11.92,-79,1
1631171156,2021-09-09 09:05,78.42,995.32,1019.90,204,15.64,11.91,-78,1
1631171456,2021-09-09 09:10,78.13,995.31,1019.88,204,15.80,12.01,-79,1
1631171756,2021-09-09 09:15,77.09,995.27,1019.85,204,15.94,11.94,-79,1
1631172056,2021-09-09 09:20,76.08,995.29,1019.87,204,16.10,11.90,-77,1
1631172356,2021-09-09 09:25,75.34,995.30,1019.88,204,16.26,11.91,-78,1
1631172656,2021-09-09 09:30,74.27,995.29,1019.87,204,16.42,11.84,-78,1
1631172956,2021-09-09 09:35,73.39,995.24,1019.82,204,16.54,11.78,-78,1
1631173256,2021-09-09 09:40,73.32,995.26,1019.84,204,16.77,11.98,-78,1
1631173557,2021-09-09 09:45,74.22,995.22,1019.80,204,16.96,12.36,-78,1
1631173857,2021-09-09 09:50,73.13,995.24,1019.81,204,17.14,12.30,-78,1
1631174157,2021-09-09 09:55,73.03,995.22,1019.80,204,17.37,12.50,-78,1
1631174457,2021-09-09 10:00,71.55,995.19,1019.76,204,17.58,12.39,-79,1
1631174757,2021-09-09 10:05,69.49,995.18,1019.75,204,17.76,12.12,-78,1
1631175057,2021-09-09 10:10,70.78,995.21,1019.79,204,17.93,12.57,-77,1
1631175357,2021-09-09 10:15,70.70,995.19,1019.76,204,18.12,12.73,-79,1
1631175657,2021-09-09 10:20,69.70,995.09,1019.67,204,18.32,12.70,-78,1
1631175957,2021-09-09 10:25,67.30,995.09,1019.67,204,18.50,12.34,-78,1
1631176257,2021-09-09 10:30,65.32,995.10,1019.68,204,18.68,12.06,-78,1
1631176557,2021-09-09 10:35,64.16,995.00,1019.58,204,18.83,11.93,-77,1
1631176857,2021-09-09 10:40,66.56,995.03,1019.61,204,19.01,12.66,-77,1
1631177158,2021-09-09 10:45,65.17,995.03,1019.61,204,19.17,12.49,-78,1
1631177458,2021-09-09 10:50,65.89,994.98,1019.56,204,19.31,12.79,-78,1
1631177758,2021-09-09 10:55,64.19,994.98,1019.56,204,19.49,12.56,-79,1
1631178058,2021-09-09 11:00,63.48,994.97,1019.55,204,19.63,12.53,-81,1
1631178358,2021-09-09 11:05,62.28,994.96,1019.54,204,19.71,12.31,-81,1
1631178658,2021-09-09 11:10,62.17,994.89,1019.47,204,19.81,12.38,-81,1
1631178958,2021-09-09 11:15,61.96,994.88,1019.46,204,19.93,12.44,-80,1
1631179258,2021-09-09 11:20,62.39,994.81,1019.39,204,20.07,12.68,-80,1
1631179558,2021-09-09 11:25,61.15,994.71,1019.29,204,20.18,12.48,-81,1
1631179858,2021-09-09 11:30,60.03,994.72,1019.30,204,20.25,12.26,-81,1
1631180158,2021-09-09 11:35,58.76,994.65,1019.22,204,20.34,12.02,-81,1
1631180458,2021-09-09 11:40,58.94,994.63,1019.21,204,20.43,12.15,-81,1
1631180759,2021-09-09 11:45,54.12,994.57,1019.15,204,20.49,10.92,-81,1
1631181059,2021-09-09 11:50,56.57,994.62,1019.20,204,20.58,11.67,-80,1
1631181359,2021-09-09 11:55,56.77,994.59,1019.16,204,20.66,11.80,-79,1
1631181659,2021-09-09 12:00,55.60,994.56,1019.14,204,20.73,11.55,-79,1
1631181959,2021-09-09 12:05,55.71,994.57,1019.15,204,20.80,11.64,-82,1
1631182259,2021-09-09 12:10,56.34,994.46,1019.04,204,20.89,11.90,-82,1
1631182559,2021-09-09 12:15,56.48,994.43,1019.01,204,20.98,12.02,-82,1
1631182859,2021-09-09 12:20,56.29,994.39,1018.96,204,21.07,12.05,-82,1
1631183159,2021-09-09 12:25,55.19,994.34,1018.92,204,21.16,11.83,-81,1
1631183459,2021-09-09 12:30,54.86,994.31,1018.89,204,21.23,11.81,-82,1
1631183759,2021-09-09 12:35,54.89,994.30,1018.87,204,21.30,11.88,-83,1
1631184059,2021-09-09 12:40,52.55,994.32,1018.90,204,21.36,11.28,-81,1
1631184359,2021-09-09 12:45,52.13,994.27,1018.85,204,21.40,11.20,-82,1
1631184660,2021-09-09 12:51,50.74,994.19,1018.77,204,21.42,10.81,-83,1
1631184960,2021-09-09 12:56,50.36,994.09,1018.67,204,21.48,10.75,-82,1
1631185260,2021-09-09 13:01,51.32,994.00,1018.58,204,21.50,11.05,-81,1
1631185560,2021-09-09 13:06,51.56,993.98,1018.56,204,21.52,11.14,-82,1
1631185860,2021-09-09 13:11,49.56,994.00,1018.58,204,21.62,10.64,-82,1
1631186160,2021-09-09 13:16,46.46,994.02,1018.60,204,21.64,9.69,-83,1
1631186460,2021-09-09 13:21,49.14,993.99,1018.57,204,21.70,10.58,-81,1
1631186760,2021-09-09 13:26,47.16,993.73,1018.31,204,21.73,10.00,-81,1
1631187060,2021-09-09 13:31,48.20,993.92,1018.50,204,21.75,10.34,-83,1
1631187360,2021-09-09 13:36,48.11,993.86,1018.44,204,21.78,10.34,-84,1
1631187660,2021-09-09 13:41,49.47,993.82,1018.40,204,21.79,10.77,-82,1
1631187960,2021-09-09 13:46,48.97,993.84,1018.42,204,21.91,10.72,-82,1
1631188261,2021-09-09 13:51,49.13,993.79,1018.37,204,21.95,10.81,-83,1
1631188561,2021-09-09 13:56,48.96,993.76,1018.34,204,21.97,10.77,-83,1
1631188861,2021-09-09 14:01,47.13,993.69,1018.27,204,22.01,10.24,-83,1
1631189161,2021-09-09 14:06,48.25,993.67,1018.25,204,22.03,10.61,-81,1
1631189461,2021-09-09 14:11,47.17,993.61,1018.18,204,22.07,10.31,-83,1
1631189761,2021-09-09 14:16,45.76,993.52,1018.10,204,22.09,9.87,-82,1
1631190361,2021-09-09 14:26,45.98,993.42,1018.00,204,22.13,9.98,-83,1
1631190661,2021-09-09 14:31,45.79,993.37,1017.94,204,22.15,9.94,-80,1
1631190961,2021-09-09 14:36,46.79,993.33,1017.90,204,22.19,10.30,-81,1
1631191564,2021-09-09 14:46,45.54,993.22,1017.80,204,22.28,9.97,-82,1
1631191865,2021-09-09 14:51,45.96,993.17,1017.75,204,22.35,10.17,-82,1
1631192165,2021-09-09 14:56,44.70,993.07,1017.65,204,22.39,9.79,-81,1
1631192465,2021-09-09 15:01,45.04,993.05,1017.63,204,22.42,9.94,-81,1
1631192765,2021-09-09 15:06,46.33,993.02,1017.60,204,22.47,10.40,-83,1
1631193065,2021-09-09 15:11,44.61,992.96,1017.54,204,22.52,9.88,-83,1
1631193365,2021-09-09 15:16,44.02,992.96,1017.53,204,22.54,9.70,-82,1
1631193665,2021-09-09 15:21,44.40,992.90,1017.48,204,22.53,9.82,-82,1
1631193965,2021-09-09 15:26,43.18,992.90,1017.48,204,22.54,9.42,-81,1
1631194265,2021-09-09 15:31,44.37,992.80,1017.37,204,22.56,9.84,-82,1
1631194565,2021-09-09 15:36,44.15,992.74,1017.32,204,22.58,9.78,-82,1
1631194865,2021-09-09 15:41,44.60,992.75,1017.33,204,22.56,9.92,-81,1
1631195165,2021-09-09 15:46,43.74,992.73,1017.31,204,22.63,9.69,-82,1
1631195466,2021-09-09 15:51,43.54,992.69,1017.26,204,22.64,9.63,-82,1
1631195766,2021-09-09 15:56,42.33,992.69,1017.27,204,22.57,9.15,-82,1
1631196066,2021-09-09 16:01,44.25,992.59,1017.17,204,22.62,9.85,-82,1
1631196366,2021-09-09 16:06,43.35,992.57,1017.15,204,22.61,9.54,-81,1
1631196666,2021-09-09 16:11,45.34,992.53,1017.11,204,22.61,10.21,-82,1
1631196966,2021-09-09 16:16,43.68,992.53,1017.11,204,22.58,9.62,-81,1
1631197266,2021-09-09 16:21,43.44,992.49,1017.06,204,22.55,9.51,-81,1
1631197566,2021-09-09 16:26,46.89,992.47,1017.05,204,22.52,10.63,-85,1
1631197866,2021-09-09 16:31,43.66,992.39,1016.97,204,22.46,9.51,-83,1
1631198166,2021-09-09 16:36,42.52,992.32,1016.90,204,22.44,9.10,-81,1
1631198466,2021-09-09 16:41,43.11,992.32,1016.90,204,22.43,9.29,-83,1
1631198767,2021-09-09 16:46,43.30,992.30,1016.88,204,22.44,9.37,-83,1
1631199367,2021-09-09 16:56,43.55,992.25,1016.83,204,22.37,9.39,-83,1
1631199667,2021-09-09 17:01,43.23,992.24,1016.81,204,22.33,9.24,-79,1
1631199967,2021-09-09 17:06,44.29,992.18,1016.76,204,22.29,9.57,-81,1
1631200267,2021-09-09 17:11,43.66,992.18,1016.76,204,22.25,9.32,-80,1
1631200567,2021-09-09 17:16,44.52,992.13,1016.71,204,22.21,9.57,-80,1
1631200867,2021-09-09 17:21,44.90,992.13,1016.71,204,22.15,9.64,-79,1
1631201167,2021-09-09 17:26,45.03,992.11,1016.69,204,22.09,9.63,-78,1
1631201467,2021-09-09 17:31,45.20,992.08,1016.66,204,22.02,9.62,-80,1
1631201767,2021-09-09 17:36,46.02,992.06,1016.64,204,21.94,9.82,-82,1
1631202067,2021-09-09 17:41,46.09,991.95,1016.53,204,21.84,9.75,-81,1
1631202368,2021-09-09 17:46,46.61,991.99,1016.57,204,21.73,9.82,-82,1
1631202668,2021-09-09 17:51,46.46,991.95,1016.53,204,21.61,9.66,-82,1
1631202968,2021-09-09 17:56,47.30,991.92,1016.50,204,21.49,9.82,-82,1
1631203568,2021-09-09 18:06,47.44,991.93,1016.51,204,21.27,9.66,-84,1
1631203868,2021-09-09 18:11,48.40,991.88,1016.45,204,21.15,9.85,-80,1
1631204168,2021-09-09 18:16,48.62,991.90,1016.48,204,21.02,9.80,-78,1
1631204468,2021-09-09 18:21,49.84,991.89,1016.47,204,20.88,10.04,-80,1
1631204768,2021-09-09 18:26,51.34,991.88,1016.46,204,20.72,10.34,-81,1
1631205068,2021-09-09 18:31,52.03,991.88,1016.46,204,20.55,10.38,-83,1
1631205368,2021-09-09 18:36,51.63,991.87,1016.45,204,20.37,10.10,-81,1
1631205668,2021-09-09 18:41,52.58,991.82,1016.39,204,20.19,10.21,-81,1
1631205969,2021-09-09 18:46,53.76,991.78,1016.36,204,20.02,10.38,-81,1
1631206269,2021-09-09 18:51,54.50,991.80,1016.38,204,19.82,10.40,-82,1
1631206569,2021-09-09 18:56,55.19,991.87,1016.44,204,19.60,10.38,-82,1
1631206869,2021-09-09 19:01,56.37,991.92,1016.49,204,19.36,10.48,-82,1
1631207169,2021-09-09 19:06,57.17,991.97,1016.55,204,19.10,10.45,-81,1
1631207469,2021-09-09 19:11,58.96,991.96,1016.54,204,18.83,10.65,-80,1
1631207769,2021-09-09 19:16,59.94,992.00,1016.58,204,18.56,10.65,-81,1
1631208069,2021-09-09 19:21,61.13,992.03,1016.61,204,18.23,10.63,-82,1
1631208369,2021-09-09 19:26,62.17,992.08,1016.66,204,18.05,10.72,-78,1
1631208669,2021-09-09 19:31,62.92,992.12,1016.69,204,17.83,10.69,-78,1
1631208969,2021-09-09 19:36,63.62,992.13,1016.71,204,17.61,10.65,-79,1
1631209269,2021-09-09 19:41,64.17,992.16,1016.74,204,17.44,10.61,-76,1
1631209570,2021-09-09 19:46,65.44,992.20,1016.78,204,17.27,10.75,-81,1
1631209870,2021-09-09 19:51,66.10,992.20,1016.78,204,17.12,10.75,-81,1
1631210170,2021-09-09 19:56,67.31,992.25,1016.83,204,16.97,10.88,-80,1
1631210470,2021-09-09 20:01,67.81,992.34,1016.92,204,16.82,10.85,-78,1
1631210770,2021-09-09 20:06,67.47,992.37,1016.95,204,16.69,10.65,-81,1
1631211070,2021-09-09 20:11,67.82,992.39,1016.97,204,16.57,10.62,-79,1
1631211370,2021-09-09 20:16,68.92,992.47,1017.05,204,16.43,10.72,-80,1
1631211670,2021-09-09 20:21,68.41,992.44,1017.01,204,16.27,10.46,-80,1
1631211970,2021-09-09 20:26,69.90,992.46,1017.03,204,16.15,10.67,-79,1
1631212270,2021-09-09 20:31,69.42,992.43,1017.01,204,16.01,10.43,-80,1
1631212570,2021-09-09 20:36,70.38,992.45,1017.02,204,15.79,10.43,-80,1
1631212871,2021-09-09 20:41,70.06,992.51,1017.09,204,15.80,10.37,-80,1
1631213171,2021-09-09 20:46,71.10,992.57,1017.15,204,15.73,10.52,-79,1
1631213471,2021-09-09 20:51,70.96,992.55,1017.13,204,15.65,10.42,-80,1
1631213771,2021-09-09 20:56,70.63,992.50,1017.08,204,15.60,10.30,-78,1
1631214071,2021-09-09 21:01,69.94,992.57,1017.15,204,15.44,10.00,-77,1
1631214371,2021-09-09 21:06,70.01,992.65,1017.22,204,15.44,10.01,-80,1
1631214671,2021-09-09 21:11,70.60,992.64,1017.22,204,15.34,10.04,-81,1
1631214971,2021-09-09 21:16,72.16,992.65,1017.22,204,15.21,10.24,-81,1
1631215271,2021-09-09 21:21,72.59,992.71,1017.29,204,15.10,10.23,-77,1
1631215571,2021-09-09 21:26,72.01,992.71,1017.28,204,15.04,10.05,-80,1
1631215871,2021-09-09 21:31,72.24,992.67,1017.25,204,14.89,9.95,-82,1
1631216171,2021-09-09 21:36,73.93,992.60,1017.18,204,14.86,10.27,-81,1
1631216471,2021-09-09 21:41,73.71,992.59,1017.16,204,14.76,10.13,-76,1
1631216773,2021-09-09 21:46,73.29,992.56,1017.14,204,14.71,9.99,-76,1
1631217073,2021-09-09 21:51,74.21,992.49,1017.07,204,14.61,10.08,-77,1
1631217373,2021-09-09 21:56,74.00,992.56,1017.14,204,14.49,9.93,-77,1
1631217673,2021-09-09 22:01,74.71,992.53,1017.11,204,14.38,9.96,-76,1
1631217973,2021-09-09 22:06,76.37,992.48,1017.06,204,14.37,10.28,-78,1
1631218273,2021-09-09 22:11,74.45,992.49,1017.07,204,14.36,9.89,-74,1
1631218573,2021-09-09 22:16,74.96,992.59,1017.17,204,14.30,9.93,-78,1
1631218873,2021-09-09 22:21,74.57,992.66,1017.23,204,14.20,9.76,-79,1
1631219174,2021-09-09 22:26,75.73,992.68,1017.26,204,14.11,9.90,-79,1
1631219474,2021-09-09 22:31,74.68,992.61,1017.19,204,14.09,9.68,-77,1
1631219774,2021-09-09 22:36,74.86,992.73,1017.31,204,14.04,9.66,-78,1
1631220374,2021-09-09 22:46,75.08,992.68,1017.26,204,13.87,9.54,-78,1
1631220674,2021-09-09 22:51,76.63,992.64,1017.22,204,13.81,9.79,-77,1
1631220974,2021-09-09 22:56,76.23,992.72,1017.29,204,13.75,9.65,-77,1
1631221274,2021-09-09 23:01,76.55,992.68,1017.26,204,13.65,9.62,-76,1
1631221574,2021-09-09 23:06,76.35,992.70,1017.28,204,13.61,9.54,-76,1
1631221874,2021-09-09 23:11,76.21,992.67,1017.24,204,13.55,9.45,-76,1
1631222775,2021-09-09 23:26,77.11,992.62,1017.20,204,13.36,9.45,-77,1
1631223075,2021-09-09 23:31,77.34,992.59,1017.17,204,13.27,9.40,-77,1
1631223375,2021-09-09 23:36,77.16,992.55,1017.13,204,13.28,9.38,-77,1
1631223675,2021-09-09 23:41,79.22,992.55,1017.13,204,13.22,9.71,-77,1
1631223975,2021-09-09 23:46,77.15,992.55,1017.13,204,13.17,9.27,-77,1
1631224275,2021-09-09 23:51,77.38,992.53,1017.11,204,13.12,9.26,-76,1
1631224575,2021-09-09 23:56,77.59,992.50,1017.07,204,13.05,9.24,-77,1