1631224875,2021-09-10 00:01,77.02,992.49,1017.07,204,12.97,9.05,-75,1
1631225175,2021-09-10 00:06,76.96,992.55,1017.13,204,12.90,8.97,-77,1
1631225475,2021-09-10 00:11,76.66,992.56,1017.13,204,12.82,8.83,-77,1
1631225776,2021-09-10 00:16,76.36,992.56,1017.14,204,12.74,8.70,-77,1
1631226076,2021-09-10 00:21,76.88,992.50,1017.08,204,12.65,8.71,-77,1
1631226376,2021-09-10 00:26,76.97,992.50,1017.07,204,12.62,8.70,-79,1
1631226976,2021-09-10 00:36,76.67,992.47,1017.04,204,12.45,8.48,-79,1
1631227276,2021-09-10 00:41,76.77,992.47,1017.05,204,12.47,8.52,-78,1
1631227576,2021-09-10 00:46,77.71,992.42,1017.00,204,12.42,8.65,-79,1
1631227876,2021-09-10 00:51,78.54,992.40,1016.98,204,12.43,8.81,-79,1
1631228176,2021-09-10 00:56,79.11,992.40,1016.98,204,12.43,8.92,-79,1
1631228476,2021-09-10 01:01,78.94,992.41,1016.99,204,12.41,8.87,-78,1
1631228776,2021-09-10 01:06,78.09,992.36,1016.94,204,12.38,8.68,-79,1
1631229076,2021-09-10 01:11,77.82,992.34,1016.92,204,12.32,8.57,-79,1
1631229377,2021-09-10 01:16,78.51,992.29,1016.87,204,12.29,8.67,-79,1
1631229677,2021-09-10 01:21,77.94,992.32,1016.89,204,12.27,8.54,-79,1
1631229977,2021-09-10 01:26,77.45,992.31,1016.89,204,12.20,8.38,-79,1
1631230277,2021-09-10 01:31,78.03,992.34,1016.92,204,12.12,8.42,-79,1
1631230577,2021-09-10 01:36,77.15,992.35,1016.93,204,12.07,8.20,-79,1
1631230877,2021-09-10 01:41,76.96,992.35,1016.93,204,11.98,8.08,-80,1
1631231177,2021-09-10 01:46,77.64,992.36,1016.94,204,11.93,8.16,-80,1
1631231477,2021-09-10 01:51,77.80,992.34,1016.92,204,11.88,8.14,-79,1
1631231777,2021-09-10 01:56,78.50,992.35,1016.93,204,11.84,8.23,-79,1
1631232377,2021-09-10 02:06,80.17,992.34,1016.92,204,11.85,8.55,-78,1
1631232677,2021-09-10 02:11,78.56,992.32,1016.90,204,11.85,8.25,-78,1
1631232978,2021-09-10 02:16,79.71,992.35,1016.93,204,11.83,8.45,-79,1
1631233278,2021-09-10 02:21,78.63,992.31,1016.89,204,11.82,8.24,-78,1
1631233578,2021-09-10 02:26,79.24,992.30,1016.88,204,11.78,8.31,-79,1
1631234178,2021-09-10 02:36,80.71,992.22,1016.80,204,11.76,8.56,-78,1
1631234478,2021-09-10 02:41,79.83,992.17,1016.75,204,11.77,8.41,-79,1
1631234778,2021-09-10 02:46,79.53,992.27,1016.84,204,11.77,8.36,-79,1
1631235078,2021-09-10 02:51,79.32,992.23,1016.80,204,11.74,8.29,-79,1
1631235378,2021-09-10 02:56,78.53,992.30,1016.88,204,11.67,8.07,-80,1
1631235678,2021-09-10 03:01,78.81,992.29,1016.87,204,11.60,8.06,-78,1
1631235978,2021-09-10 03:06,79.09,992.32,1016.90,204,11.53,8.04,-79,1
1631236578,2021-09-10 03:16,78.36,992.26,1016.84,204,11.38,7.76,-79,1
1631236879,2021-09-10 03:21,78.52,992.22,1016.80,204,11.25,7.66,-79,1
1631237179,2021-09-10 03:26,78.64,992.25,1016.83,204,11.26,7.70,-79,1
1631237479,2021-09-10 03:31,79.60,992.25,1016.83,204,11.24,7.85,-79,1
1631237779,2021-09-10 03:36,78.40,992.32,1016.90,204,11.21,7.60,-78,1
1631238079,2021-09-10 03:41,77.77,992.32,1016.90,204,11.14,7.41,-79,1
1631238379,2021-09-10 03:46,78.18,992.31,1016.89,204,11.05,7.40,-79,1
1631238679,2021-09-10 03:51,78.57,992.29,1016.87,204,11.00,7.43,-78,1
1631239279,2021-09-10 04:01,79.79,992.32,1016.89,204,11.02,7.67,-79,1
1631239579,2021-09-10 04:06,79.17,992.30,1016.88,204,11.01,7.55,-78,1
1631239879,2021-09-10 04:11,78.64,992.26,1016.84,204,10.98,7.42,-79,1
1631240179,2021-09-10 04:16,78.80,992.32,1016.90,204,10.93,7.40,-79,1
1631240480,2021-09-10 04:21,79.04,992.29,1016.87,204,10.90,7.42,-79,1
1631240780,2021-09-10 04:26,79.40,992.25,1016.83,204,10.87,7.46,-79,1
1631241380,2021-09-10 04:36,81.44,992.13,1016.70,204,10.89,7.85,-79,1
1631241680,2021-09-10 04:41,81.67,992.17,1016.74,204,10.91,7.91,-79,1
1631241980,2021-09-10 04:46,81.49,992.15,1016.72,204,10.90,7.87,-78,1
1631242280,2021-09-10 04:51,80.16,992.11,1016.69,204,10.89,7.62,-79,1
1631242580,2021-09-10 04:56,79.72,992.11,1016.69,204,10.85,7.50,-80,1
1631242880,2021-09-10 05:01,79.31,992.13,1016.71,204,10.78,7.35,-79,1
1631243180,2021-09-10 05:06,79.71,992.11,1016.69,204,10.73,7.38,-80,1
1631243480,2021-09-10 05:11,79.31,992.14,1016.71,204,10.70,7.27,-80,1
1631243780,2021-09-10 05:16,79.10,992.12,1016.70,204,10.66,7.20,-78,1
1631244081,2021-09-10 05:21,80.29,992.05,1016.63,204,10.65,7.40,-80,1
1631244381,2021-09-10 05:26,80.54,992.09,1016.67,204,10.63,7.43,-80,1
1631244981,2021-09-10 05:36,80.97,992.00,1016.58,204,10.60,7.48,-79,1
1631245281,2021-09-10 05:41,81.28,991.96,1016.54,204,10.59,7.53,-80,1
1631245581,2021-09-10 05:46,81.58,992.00,1016.58,204,10.60,7.59,-79,1
1631245881,2021-09-10 05:51,81.46,991.98,1016.56,204,10.59,7.56,-79,1
1631246181,2021-09-10 05:56,79.64,991.97,1016.55,204,10.55,7.19,-80,1
1631246481,2021-09-10 06:01,79.36,992.01,1016.59,204,10.48,7.07,-79,1
1631246781,2021-09-10 06:06,79.31,991.99,1016.57,204,10.39,6.97,-78,1
1631247081,2021-09-10 06:11,78.87,992.02,1016.60,204,10.32,6.82,-79,1
1631247381,2021-09-10 06:16,79.75,991.98,1016.56,204,10.30,6.97,-79,1
1631247681,2021-09-10 06:21,80.13,991.94,1016.52,204,10.31,7.04,-79,1
1631247982,2021-09-10 06:26,81.11,991.90,1016.48,204,10.33,7.24,-77,1
1631248282,2021-09-10 06:31,81.37,991.89,1016.47,204,10.38,7.34,-82,1
1631248582,2021-09-10 06:36,80.30,991.96,1016.54,204,10.44,7.20,-75,1
1631248882,2021-09-10 06:41,79.47,991.94,1016.51,204,10.45,7.06,-79,1
1631249182,2021-09-10 06:46,78.70,991.95,1016.53,204,10.45,6.92,-79,1
1631249482,2021-09-10 06:51,78.04,991.98,1016.56,204,10.44,6.78,-76,1
1631249782,2021-09-10 06:56,77.68,992.03,1016.61,204,10.35,6.63,-77,1
1631250082,2021-09-10 07:01,77.94,992.06,1016.64,204,10.39,6.72,-77,1
1631250382,2021-09-10 07:06,78.12,992.02,1016.60,204,10.40,6.76,-81,1
1631250682,2021-09-10 07:11,78.18,992.05,1016.62,204,10.47,6.84,-77,1
1631250982,2021-09-10 07:16,78.39,992.02,1016.59,204,10.55,6.96,-81,1
1631251282,2021-09-10 07:21,78.57,992.04,1016.62,204,10.63,7.07,-77,1
1631251583,2021-09-10 07:26,78.85,992.07,1016.65,204,10.72,7.21,-78,1
1631251883,2021-09-10 07:31,78.82,992.07,1016.65,204,10.85,7.33,-77,1
1631252183,2021-09-10 07:36,78.96,992.06,1016.64,204,10.97,7.47,-77,1
1631252483,2021-09-10 07:41,78.81,992.10,1016.68,204,11.12,7.59,-78,1
1631252783,2021-09-10 07:46,79.06,992.14,1016.71,204,11.27,7.78,-78,1
1631253083,2021-09-10 07:51,79.56,992.17,1016.75,204,11.43,8.03,-77,1
1631253383,2021-09-10 07:56,79.83,992.18,1016.76,204,11.61,8.26,-78,1
1631253683,2021-09-10 08:01,80.03,992.19,1016.77,204,11.82,8.50,-78,1
1631253983,2021-09-10 08:06,79.95,992.15,1016.73,204,12.03,8.69,-78,1
1631254283,2021-09-10 08:11,79.84,992.15,1016.73,204,12.25,8.88,-78,1
1631254583,2021-09-10 08:16,79.72,992.17,1016.75,204,12.48,9.08,-76,1
1631254883,2021-09-10 08:21,79.66,992.15,1016.73,204,12.69,9.28,-78,1
1631255184,2021-09-10 08:26,78.98,992.14,1016.72,204,12.91,9.36,-76,1
1631255484,2021-09-10 08:31,80.24,992.19,1016.77,204,13.17,9.85,-78,1
1631255784,2021-09-10 08:36,80.03,992.23,1016.81,204,13.40,10.04,-75,1
1631256084,2021-09-10 08:41,80.31,992.20,1016.78,204,13.65,10.33,-78,1
1631256384,2021-09-10 08:46,79.93,992.28,1016.86,204,13.89,10.50,-75,1
1631256684,2021-09-10 08:51,78.52,992.22,1016.79,204,14.11,10.44,-81,1
1631256984,2021-09-10 08:56,78.17,992.20,1016.77,204,14.32,10.58,-79,1
1631257284,2021-09-10 09:01,79.14,992.26,1016.83,204,14.54,10.98,-78,1
1631257584,2021-09-10 09:06,78.90,992.20,1016.78,204,14.77,11.16,-78,1
1631257884,2021-09-10 09:11,77.44,992.32,1016.90,204,14.99,11.09,-76,1
1631258184,2021-09-10 09:16,77.40,992.34,1016.91,204,15.21,11.30,-78,1
1631258484,2021-09-10 09:21,76.81,992.34,1016.92,204,15.42,11.38,-79,1
1631258785,2021-09-10 09:26,77.56,992.35,1016.93,204,15.67,11.77,-78,1
1631259085,2021-09-10 09:31,78.16,992.33,1016.90,204,15.91,12.12,-79,1
1631259385,2021-09-10 09:36,77.74,992.34,1016.92,204,16.16,12.29,-77,1
1631259685,2021-09-10 09:41,76.92,992.34,1016.92,204,16.41,12.37,-80,1
1631259985,2021-09-10 09:46,75.36,992.33,1016.91,204,16.65,12.29,-79,1
1631260285,2021-09-10 09:51,75.90,992.39,1016.97,204,16.87,12.61,-75,1
1631260585,2021-09-10 09:56,75.42,992.42,1017.00,204,17.06,12.69,-76,1
1631260885,2021-09-10 10:01,75.76,992.41,1016.99,204,17.32,13.02,-77,1
1631261185,2021-09-10 10:06,75.24,992.40,1016.98,204,17.53,13.11,-77,1
1631261485,2021-09-10 10:11,74.71,992.41,1016.99,204,17.78,13.25,-77,1
1631261785,2021-09-10 10:16,71.99,992.42,1016.99,204,18.04,12.93,-76,1
1631262085,2021-09-10 10:21,74.99,992.36,1016.94,204,18.29,13.80,-76,1
1631262385,2021-09-10 10:26,74.05,992.40,1016.98,204,18.54,13.84,-74,1
1631262686,2021-09-10 10:31,71.67,992.33,1016.91,204,18.83,13.62,-74,1
1631262986,2021-09-10 10:36,71.42,992.33,1016.91,204,19.11,13.84,-73,1
1631263286,2021-09-10 10:41,67.95,992.33,1016.91,204,19.38,13.33,-72,1
1631263586,2021-09-10 10:46,68.55,992.30,1016.88,204,19.60,13.67,-73,1
1631263886,2021-09-10 10:51,65.54,992.31,1016.88,204,19.77,13.15,-73,1
1631264186,2021-09-10 10:56,65.64,992.34,1016.92,204,19.95,13.34,-74,1
1631264486,2021-09-10 11:01,61.64,992.33,1016.91,204,20.12,12.54,-75,1
1631264786,2021-09-10 11:06,61.86,992.39,1016.97,204,20.30,12.76,-75,1
1631265086,2021-09-10 11:11,61.07,992.38,1016.96,204,20.44,12.70,-75,1
1631265386,2021-09-10 11:16,61.93,992.36,1016.94,204,20.65,13.11,-77,1
1631265686,2021-09-10 11:21,62.37,992.42,1017.00,204,20.76,13.33,-75,1
1631265986,2021-09-10 11:26,59.25,992.45,1017.03,204,20.85,12.63,-79,1
1631266287,2021-09-10 11:31,56.59,992.45,1017.03,204,20.91,11.98,-77,1
1631266587,2021-09-10 11:36,56.32,992.39,1016.96,204,20.97,11.97,-76,1
1631266887,2021-09-10 11:41,58.72,992.38,1016.96,204,21.06,12.68,-77,1
1631267187,2021-09-10 11:46,58.44,992.26,1016.84,204,21.17,12.72,-76,1
1631267487,2021-09-10 11:51,57.96,992.29,1016.86,204,21.30,12.71,-76,1
1631267787,2021-09-10 11:56,56.30,992.29,1016.87,204,21.39,12.35,-78,1
1631268087,2021-09-10 12:01,57.05,992.25,1016.83,204,21.50,12.66,-78,1
1631268387,2021-09-10 12:06,58.46,992.30,1016.88,204,21.65,13.17,-78,1
1631268687,2021-09-10 12:11,58.74,992.27,1016.85,204,21.79,13.38,-79,1
1631268988,2021-09-10 12:16,55.79,992.22,1016.80,204,21.90,12.69,-78,1
1631269288,2021-09-10 12:21,56.16,992.24,1016.82,204,21.98,12.86,-79,1
1631269588,2021-09-10 12:26,55.90,992.20,1016.78,204,22.05,12.86,-79,1
1631269888,2021-09-10 12:31,57.61,992.19,1016.77,204,22.15,13.41,-77,1
1631270188,2021-09-10 12:36,56.54,992.19,1016.77,204,22.22,13.19,-78,1
1631270488,2021-09-10 12:41,57.18,992.17,1016.75,204,22.29,13.43,-82,1
1631270788,2021-09-10 12:46,54.90,992.17,1016.75,204,22.36,12.87,-82,1
1631271088,2021-09-10 12:51,53.79,992.15,1016.73,204,22.42,12.62,-84,1
1631271388,2021-09-10 12:56,54.94,992.16,1016.74,204,22.47,12.99,-80,1
1631271688,2021-09-10 13:01,52.50,992.12,1016.70,204,22.57,12.38,-79,1
1631271988,2021-09-10 13:06,55.98,992.07,1016.65,204,22.68,13.47,-80,1
1631272288,2021-09-10 13:11,56.44,992.05,1016.63,204,22.80,13.71,-77,1
1631272589,2021-09-10 13:16,53.79,992.04,1016.62,204,22.90,13.06,-80,1
1631272889,2021-09-10 13:21,54.11,992.04,1016.62,204,22.94,13.19,-78,1
1631273189,2021-09-10 13:26,55.03,992.00,1016.57,204,23.01,13.51,-78,1
1631273489,2021-09-10 13:31,54.35,992.00,1016.58,204,23.08,13.38,-79,1
1631273789,2021-09-10 13:36,53.39,992.03,1016.61,204,23.14,13.17,-79,1
1631274089,2021-09-10 13:41,50.34,992.02,1016.59,204,23.17,12.30,-80,1
1631274389,2021-09-10 13:46,51.84,992.01,1016.59,204,23.12,12.70,-79,1
1631274689,2021-09-10 13:51,53.04,992.03,1016.60,204,23.04,12.98,-78,1
1631274989,2021-09-10 13:56,54.61,992.03,1016.61,204,23.03,13.41,-80,1
1631275289,2021-09-10 14:01,55.75,992.05,1016.62,204,23.08,13.78,-77,1
1631275589,2021-09-10 14:06,53.98,991.99,1016.57,204,23.11,13.31,-79,1
1631275889,2021-09-10 14:11,53.37,991.68,1016.26,204,23.05,13.08,-80,1
1631276189,2021-09-10 14:16,53.76,991.96,1016.54,204,23.29,13.41,-81,1
1631276490,2021-09-10 14:21,53.23,991.95,1016.53,204,23.40,13.36,-80,1
1631276790,2021-09-10 14:26,52.10,991.91,1016.49,204,23.48,13.11,-79,1
1631277090,2021-09-10 14:31,52.67,991.88,1016.46,204,23.57,13.36,-79,1
1631277390,2021-09-10 14:36,52.83,991.83,1016.41,204,23.66,13.49,-80,1
1631277690,2021-09-10 14:41,54.67,991.77,1016.35,204,23.79,14.13,-79,1
1631277990,2021-09-10 14:46,51.54,991.76,1016.34,204,23.87,13.30,-78,1
1631278290,2021-09-10 14:51,50.62,991.67,1016.25,204,23.94,13.09,-79,1
1631278590,2021-09-10 14:56,49.33,991.72,1016.30,204,24.01,12.76,-80,1
1631278890,2021-09-10 15:01,49.25,991.68,1016.26,204,24.06,12.78,-79,1
1631279191,2021-09-10 15:06,48.29,991.67,1016.25,204,24.11,12.53,-81,1
1631279491,2021-09-10 15:11,48.51,991.69,1016.27,204,24.18,12.66,-80,1
1631279791,2021-09-10 15:16,48.04,991.70,1016.28,204,24.22,12.55,-80,1
1631280091,2021-09-10 15:21,48.92,991.65,1016.22,204,24.25,12.85,-81,1
1631280391,2021-09-10 15:26,49.35,991.63,1016.21,204,24.26,13.00,-81,1
1631280691,2021-09-10 15:31,47.09,991.50,1016.07,204,24.31,12.33,-80,1
1631280991,2021-09-10 15:36,50.38,991.50,1016.07,204,24.33,13.38,-79,1
1631281291,2021-09-10 15:41,50.15,991.51,1016.08,204,24.35,13.32,-79,1
1631281591,2021-09-10 15:46,47.98,991.46,1016.04,204,24.37,12.67,-79,1
1631281892,2021-09-10 15:51,47.91,991.48,1016.06,204,24.39,12.66,-79,1
1631282192,2021-09-10 15:56,48.55,991.45,1016.03,204,24.41,12.88,-78,1
1631282492,2021-09-10 16:01,48.51,991.45,1016.03,204,24.39,12.85,-78,1
1631282792,2021-09-10 16:06,49.24,991.44,1016.02,204,24.37,13.06,-78,1
1631283092,2021-09-10 16:11,48.77,991.41,1015.99,204,24.37,12.91,-79,1
1631283392,2021-09-10 16:16,46.86,991.42,1016.00,204,24.38,12.31,-79,1
1631283692,2021-09-10 16:21,47.09,991.42,1016.00,204,24.37,12.38,-78,1
1631283992,2021-09-10 16:26,49.02,991.37,1015.95,204,24.37,12.99,-80,1
1631284292,2021-09-10 16:31,47.68,991.33,1015.91,204,24.40,12.60,-79,1
1631284592,2021-09-10 16:36,48.64,991.33,1015.91,204,24.40,12.90,-82,1
1631284892,2021-09-10 16:41,49.12,991.32,1015.89,204,24.28,12.94,-79,1
1631285192,2021-09-10 16:46,49.74,991.29,1015.87,204,24.16,13.03,-78,1
1631285493,2021-09-10 16:51,49.88,991.30,1015.88,204,24.10,13.01,-80,1
1631285793,2021-09-10 16:56,50.18,991.31,1015.89,204,24.03,13.04,-80,1
1631286093,2021-09-10 17:01,50.85,991.36,1015.94,204,24.02,13.23,-79,1
1631286393,2021-09-10 17:06,50.70,991.29,1015.87,204,24.00,13.17,-80,1
1631286693,2021-09-10 17:11,50.55,991.32,1015.90,204,23.94,13.07,-84,1
1631286993,2021-09-10 17:16,51.40,991.30,1015.88,204,23.78,13.18,-84,1
1631287293,2021-09-10 17:21,52.13,991.32,1015.90,204,23.42,13.06,-83,1
1631287593,2021-09-10 17:26,54.33,991.33,1015.91,204,23.49,13.76,-84,1
1631287894,2021-09-10 17:31,55.36,991.31,1015.89,204,23.41,13.98,-86,1
1631288194,2021-09-10 17:36,56.25,991.33,1015.91,204,23.36,14.17,-83,1
1631288794,2021-09-10 17:46,56.55,991.30,1015.88,204,23.20,14.11,-82,1
1631289094,2021-09-10 17:51,57.91,991.29,1015.87,204,23.14,14.42,-81,1
1631289394,2021-09-10 17:56,58.72,991.24,1015.82,204,23.08,14.58,-81,1
1631289694,2021-09-10 18:01,59.49,991.24,1015.82,204,23.03,14.73,-80,1
1631289994,2021-09-10 18:06,58.74,991.22,1015.80,204,22.92,14.43,-81,1
1631290294,2021-09-10 18:11,59.40,991.26,1015.84,204,22.76,14.46,-84,1
1631290594,2021-09-10 18:16,60.10,991.27,1015.85,204,22.59,14.48,-84,1
1631290894,2021-09-10 18:21,60.60,991.30,1015.88,204,22.39,14.42,-85,1
1631291194,2021-09-10 18:26,61.53,991.31,1015.89,204,22.19,14.47,-86,1
1631291495,2021-09-10 18:31,62.40,991.28,1015.86,204,21.97,14.48,-84,1
1631291795,2021-09-10 18:36,63.19,990.78,1015.36,204,21.75,14.46,-81,1
1631292095,2021-09-10 18:41,64.31,991.30,1015.88,204,21.53,14.53,-84,1
1631292395,2021-09-10 18:46,64.78,991.33,1015.91,204,21.33,14.45,-85,1
1631292695,2021-09-10 18:51,65.59,991.31,1015.89,204,21.11,14.43,-76,1
1631292995,2021-09-10 18:56,67.68,991.42,1016.00,204,20.95,14.77,-76,1
1631293295,2021-09-10 19:01,67.11,991.40,1015.98,204,20.82,14.51,-77,1
1631293595,2021-09-10 19:06,67.51,991.47,1016.05,204,20.69,14.48,-80,1
1631293895,2021-09-10 19:11,68.25,991.49,1016.07,204,20.55,14.51,-83,1
1631294195,2021-09-10 19:16,68.29,991.49,1016.07,204,20.40,14.38,-81,1
1631294496,2021-09-10 19:21,69.44,991.56,1016.13,204,20.18,14.43,-83,1
1631294796,2021-09-10 19:26,69.48,991.60,1016.18,204,20.02,14.28,-82,1
1631295096,2021-09-10 19:31,71.07,991.55,1016.13,204,19.82,14.44,-83,1
1631295396,2021-09-10 19:36,71.13,991.55,1016.13,204,19.65,14.29,-80,1
1631295697,2021-09-10 19:41,70.92,991.31,1015.89,204,19.48,14.08,-79,1
1631295997,2021-09-10 19:46,72.01,991.60,1016.18,204,19.30,14.14,-81,1
1631296297,2021-09-10 19:51,74.58,991.63,1016.21,204,19.20,14.59,-80,1
1631296597,2021-09-10 19:56,72.79,991.66,1016.24,204,19.09,14.11,-80,1
1631296898,2021-09-10 20:01,72.24,991.74,1016.32,204,18.98,13.89,-80,1
1631297198,2021-09-10 20:06,71.87,991.72,1016.30,204,18.86,13.69,-79,1
1631297498,2021-09-10 20:11,72.22,991.78,1016.36,204,18.78,13.69,-80,1
1631297798,2021-09-10 20:16,72.40,991.81,1016.39,204,18.63,13.58,-80,1
1631298098,2021-09-10 20:21,73.31,991.88,1016.46,204,18.54,13.69,-80,1
1631298398,2021-09-10 20:26,73.49,991.88,1016.46,204,18.43,13.62,-78,1
1631298698,2021-09-10 20:31,74.03,991.94,1016.52,204,18.30,13.61,-77,1
1631298998,2021-09-10 20:36,74.55,992.00,1016.57,204,18.22,13.64,-78,1
1631299298,2021-09-10 20:41,74.78,992.04,1016.62,204,18.12,13.59,-78,1
1631299598,2021-09-10 20:46,75.56,992.06,1016.64,204,18.05,13.68,-83,1
1631299899,2021-09-10 20:51,76.34,992.07,1016.65,204,17.98,13.77,-82,1
1631300199,2021-09-10 20:56,75.32,992.09,1016.66,204,17.93,13.52,-83,1
1631300499,2021-09-10 21:01,74.98,992.08,1016.66,204,17.81,13.33,-81,1
1631300799,2021-09-10 21:06,75.96,992.06,1016.64,204,17.72,13.44,-81,1
1631301099,2021-09-10 21:11,76.22,992.10,1016.68,204,17.59,13.37,-83,1
1631301399,2021-09-10 21:16,77.18,992.11,1016.69,204,17.49,13.46,-83,1
1631301699,2021-09-10 21:21,76.90,992.09,1016.67,204,17.41,13.33,-77,1
1631301999,2021-09-10 21:26,77.09,992.11,1016.69,204,17.34,13.30,-78,1
1631302299,2021-09-10 21:31,77.40,992.20,1016.78,204,17.28,13.31,-77,1
1631302599,2021-09-10 21:36,77.09,992.20,1016.78,204,17.23,13.19,-77,1
1631302899,2021-09-10 21:41,76.78,992.21,1016.79,204,17.20,13.10,-78,1
1631303199,2021-09-10 21:46,76.81,992.27,1016.84,204,17.14,13.05,-78,1
1631303500,2021-09-10 21:51,76.47,992.21,1016.79,204,17.09,12.94,-77,1
1631303800,2021-09-10 21:56,76.38,992.19,1016.77,204,17.01,12.84,-78,1
1631304100,2021-09-10 22:01,77.21,992.21,1016.79,204,16.93,12.93,-78,1
1631304400,2021-09-10 22:06,77.04,992.24,1016.81,204,16.86,12.83,-78,1
1631304700,2021-09-10 22:11,77.06,992.15,1016.73,204,16.80,12.77,-78,1
1631305000,2021-09-10 22:16,77.03,992.15,1016.72,204,16.75,12.72,-78,1
1631305300,2021-09-10 22:21,77.04,992.17,1016.75,204,16.67,12.64,-78,1
1631305600,2021-09-10 22:26,77.00,992.13,1016.71,204,16.61,12.58,-78,1
1631305900,2021-09-10 22:31,77.10,992.14,1016.72,204,16.56,12.55,-79,1
1631306200,2021-09-10 22:36,76.88,992.16,1016.74,204,16.45,12.40,-78,1
1631306502,2021-09-10 22:41,76.85,992.20,1016.77,204,16.46,12.40,-79,1
1631306802,2021-09-10 22:46,76.90,992.15,1016.73,204,16.40,12.35,-80,1
1631307102,2021-09-10 22:51,77.06,992.25,1016.83,204,16.36,12.34,-79,1
1631307403,2021-09-10 22:56,77.02,992.32,1016.90,204,16.24,12.22,-81,1
1631307703,2021-09-10 23:01,77.10,992.34,1016.92,204,16.25,12.25,-80,1
1631308003,2021-09-10 23:06,76.99,992.35,1016.93,204,16.22,12.20,-83,1
1631308303,2021-09-10 23:11,76.68,992.42,1017.00,204,16.18,12.10,-80,1
1631308603,2021-09-10 23:16,76.51,992.36,1016.94,204,16.13,12.01,-81,1
1631308903,2021-09-10 23:21,76.72,992.43,1017.00,204,16.10,12.02,-83,1
1631309204,2021-09-10 23:26,76.70,992.44,1017.02,204,16.07,11.99,-83,1
1631309504,2021-09-10 23:31,76.91,992.47,1017.05,204,16.06,12.02,-82,1
1631309804,2021-09-10 23:36,76.99,992.49,1017.07,204,16.07,12.05,-81,1
1631310104,2021-09-10 23:41,77.06,992.50,1017.08,204,16.07,12.06,-83,1
1631310404,2021-09-10 23:46,76.87,992.53,1017.11,204,16.04,12.00,-83,1
1631310705,2021-09-10 23:51,76.79,992.51,1017.09,204,15.98,11.92,-83,1
1631311005,2021-09-10 23:56,77.17,992.51,1017.09,204,15.91,11.93,-82,1