1631311305,2021-09-11 00:01,77.81,992.47,1017.05,204,15.89,12.04,-82,1
1631311605,2021-09-11 00:06,77.98,992.43,1017.01,204,15.88,12.06,-85,1
1631311905,2021-09-11 00:11,78.34,992.44,1017.01,204,15.90,12.15,-85,1
1631312506,2021-09-11 00:21,78.10,992.42,1017.00,204,15.87,12.07,-83,1
1631312806,2021-09-11 00:26,77.96,992.46,1017.04,204,15.84,12.02,-83,1
1631313106,2021-09-11 00:31,78.23,992.50,1017.08,204,15.79,12.02,-78,1
1631313406,2021-09-11 00:36,78.18,992.47,1017.04,204,15.74,11.96,-80,1
1631313706,2021-09-11 00:41,79.67,992.47,1017.05,204,15.73,12.24,-81,1
1631314007,2021-09-11 00:46,78.93,992.48,1017.06,204,15.74,12.11,-81,1
1631314307,2021-09-11 00:51,78.41,992.53,1017.11,204,15.69,11.96,-83,1
1631314607,2021-09-11 00:56,80.01,992.48,1017.05,204,15.68,12.26,-81,1
1631314907,2021-09-11 01:01,79.06,992.43,1017.01,204,15.66,12.05,-82,1
1631315207,2021-09-11 01:06,79.68,992.43,1017.01,204,15.62,12.14,-82,1
1631315507,2021-09-11 01:11,79.03,992.41,1016.99,204,15.58,11.97,-81,1
1631315807,2021-09-11 01:16,78.50,992.42,1017.00,204,15.55,11.84,-81,1
1631316107,2021-09-11 01:21,78.23,992.45,1017.03,204,15.47,11.71,-80,1
1631316407,2021-09-11 01:26,78.42,992.43,1017.01,204,15.38,11.66,-80,1
1631316707,2021-09-11 01:31,78.42,992.40,1016.98,204,15.30,11.58,-81,1
1631317007,2021-09-11 01:36,80.39,992.36,1016.94,204,15.27,11.93,-81,1
1631317611,2021-09-11 01:46,79.69,992.31,1016.89,204,15.18,11.71,-80,1
1631317911,2021-09-11 01:51,79.72,992.26,1016.83,204,15.27,11.80,-81,1
1631318211,2021-09-11 01:56,80.13,992.24,1016.82,204,15.26,11.87,-80,1
1631318511,2021-09-11 02:01,80.42,992.22,1016.80,204,15.23,11.90,-82,1
1631318811,2021-09-11 02:06,80.08,992.27,1016.85,204,15.24,11.84,-82,1
1631319111,2021-09-11 02:11,79.64,992.15,1016.73,204,15.22,11.74,-81,1
1631319411,2021-09-11 02:16,80.52,992.07,1016.64,204,15.18,11.87,-81,1
1631319711,2021-09-11 02:21,81.16,992.08,1016.66,204,15.14,11.95,-80,1
1631320011,2021-09-11 02:26,80.24,992.10,1016.68,204,15.12,11.75,-81,1
1631320311,2021-09-11 02:31,80.07,992.12,1016.70,204,15.08,11.68,-81,1
1631320611,2021-09-11 02:36,80.39,992.15,1016.73,204,15.03,11.69,-81,1
1631320911,2021-09-11 02:41,80.12,992.05,1016.63,204,14.95,11.57,-80,1
1631321212,2021-09-11 02:46,80.00,992.16,1016.73,204,14.89,11.48,-80,1
1631321512,2021-09-11 02:51,80.41,992.09,1016.67,204,14.86,11.53,-81,1
1631321812,2021-09-11 02:56,80.68,992.08,1016.66,204,14.83,11.55,-81,1
1631322112,2021-09-11 03:01,80.02,992.14,1016.72,204,14.80,11.40,-81,1
1631322412,2021-09-11 03:06,81.47,992.03,1016.61,204,14.80,11.67,-81,1
1631322712,2021-09-11 03:11,81.23,992.08,1016.66,204,14.79,11.62,-81,1
1631323012,2021-09-11 03:16,80.45,992.06,1016.64,204,14.77,11.45,-80,1
1631323312,2021-09-11 03:21,80.05,992.09,1016.67,204,14.71,11.32,-82,1
1631323612,2021-09-11 03:26,79.99,992.08,1016.66,204,14.63,11.23,-81,1
1631323912,2021-09-11 03:31,79.82,992.11,1016.68,204,14.56,11.13,-81,1
1631324212,2021-09-11 03:36,80.09,992.07,1016.64,204,14.50,11.12,-81,1
1631324512,2021-09-11 03:41,79.34,992.07,1016.65,204,14.46,10.94,-80,1
1631324813,2021-09-11 03:46,79.52,992.06,1016.64,204,14.41,10.93,-80,1
1631325113,2021-09-11 03:51,79.72,992.05,1016.63,204,14.35,10.90,-80,1
1631325413,2021-09-11 03:56,80.29,992.06,1016.64,204,14.30,10.96,-80,1
1631325713,2021-09-11 04:01,79.00,992.08,1016.65,204,14.26,10.68,-81,1
1631326013,2021-09-11 04:06,79.12,991.87,1016.45,204,14.15,10.60,-79,1
1631326313,2021-09-11 04:11,79.18,992.12,1016.70,204,14.12,10.58,-83,1
1631326613,2021-09-11 04:16,79.20,992.14,1016.72,204,14.04,10.50,-83,1
1631326913,2021-09-11 04:21,79.37,992.14,1016.72,204,14.00,10.50,-83,1
1631327213,2021-09-11 04:26,79.27,992.13,1016.71,204,13.96,10.44,-82,1
1631327513,2021-09-11 04:31,79.44,992.11,1016.69,204,13.93,10.44,-84,1
1631327813,2021-09-11 04:36,79.79,992.14,1016.72,204,13.90,10.48,-83,1
1631328113,2021-09-11 04:41,79.69,992.17,1016.75,204,13.89,10.45,-83,1
1631328414,2021-09-11 04:46,79.39,992.16,1016.74,204,13.85,10.36,-83,1
1631328714,2021-09-11 04:51,79.05,992.19,1016.77,204,13.78,10.22,-83,1
1631329014,2021-09-11 04:56,79.16,992.06,1016.64,204,13.74,10.20,-83,1
1631329314,2021-09-11 05:01,79.70,992.20,1016.78,204,13.72,10.29,-83,1
1631329614,2021-09-11 05:06,79.90,992.10,1016.68,204,13.70,10.31,-83,1
1631329914,2021-09-11 05:11,79.81,992.08,1016.66,204,13.71,10.30,-83,1
1631330214,2021-09-11 05:16,81.27,992.06,1016.64,204,13.74,10.60,-84,1
1631330514,2021-09-11 05:21,81.95,992.08,1016.66,204,13.75,10.73,-81,1
1631330814,2021-09-11 05:26,81.24,992.10,1016.68,204,13.85,10.70,-82,1
1631331114,2021-09-11 05:31,80.70,992.03,1016.61,204,13.87,10.62,-83,1
1631331414,2021-09-11 05:36,81.13,992.03,1016.61,204,13.90,10.73,-80,1
1631331714,2021-09-11 05:41,81.18,992.01,1016.59,204,13.92,10.76,-79,1
1631332015,2021-09-11 05:46,80.26,992.02,1016.60,204,13.91,10.58,-80,1
1631332315,2021-09-11 05:51,80.29,992.03,1016.60,204,13.87,10.54,-80,1
1631332615,2021-09-11 05:56,80.61,992.00,1016.58,204,13.85,10.59,-79,1
1631332915,2021-09-11 06:01,80.50,991.95,1016.53,204,13.83,10.54,-80,1
1631333215,2021-09-11 06:06,81.80,991.86,1016.44,204,13.86,10.81,-81,1
1631333515,2021-09-11 06:11,81.23,991.89,1016.47,204,13.84,10.69,-80,1
1631333815,2021-09-11 06:16,81.39,991.96,1016.54,204,13.91,10.79,-81,1
1631334115,2021-09-11 06:21,80.50,992.03,1016.61,204,13.90,10.61,-83,1
1631334718,2021-09-11 06:31,80.10,992.10,1016.68,204,13.84,10.48,-81,1
1631335018,2021-09-11 06:36,80.45,992.06,1016.64,204,13.98,10.68,-81,1
1631335318,2021-09-11 06:41,80.23,992.03,1016.61,204,14.01,10.67,-80,1
1631335618,2021-09-11 06:46,81.09,991.99,1016.57,204,14.07,10.89,-81,1
1631335919,2021-09-11 06:51,81.38,992.06,1016.64,204,14.17,11.04,-81,1
1631336219,2021-09-11 06:56,80.87,992.07,1016.65,204,14.29,11.06,-81,1
1631336519,2021-09-11 07:01,81.21,992.05,1016.63,204,14.39,11.22,-85,1
1631336819,2021-09-11 07:06,79.93,992.07,1016.65,204,14.48,11.07,-84,1
1631337119,2021-09-11 07:11,79.93,992.09,1016.67,204,14.56,11.15,-83,1
1631337419,2021-09-11 07:16,79.97,992.14,1016.72,204,14.64,11.23,-83,1
1631337719,2021-09-11 07:21,79.84,992.18,1016.76,204,14.73,11.30,-83,1
1631338019,2021-09-11 07:26,80.03,992.18,1016.75,204,14.83,11.43,-82,1
1631338319,2021-09-11 07:31,79.95,992.08,1016.66,204,14.91,11.49,-82,1
1631338619,2021-09-11 07:36,79.91,992.06,1016.64,204,15.05,11.62,-82,1
1631338919,2021-09-11 07:41,79.26,992.12,1016.70,204,15.22,11.66,-82,1
1631339219,2021-09-11 07:46,79.36,992.13,1016.71,204,15.38,11.84,-81,1
1631339519,2021-09-11 07:51,78.80,992.09,1016.67,204,15.52,11.87,-82,1
1631339820,2021-09-11 07:57,77.65,992.03,1016.61,204,15.69,11.81,-81,1
1631340120,2021-09-11 08:02,78.41,992.05,1016.63,204,15.86,12.12,-80,1
1631340420,2021-09-11 08:07,78.51,992.04,1016.61,204,16.03,12.31,-79,1
1631340720,2021-09-11 08:12,78.40,991.91,1016.49,204,16.21,12.46,-79,1
1631341020,2021-09-11 08:17,78.13,991.96,1016.53,204,16.40,12.59,-79,1
1631341320,2021-09-11 08:22,78.89,991.98,1016.56,204,16.58,12.92,-79,1
1631341620,2021-09-11 08:27,78.46,992.03,1016.60,204,16.79,13.04,-78,1
1631341920,2021-09-11 08:32,78.21,992.03,1016.61,204,17.00,13.19,-79,1
1631342220,2021-09-11 08:37,79.14,992.00,1016.58,204,17.19,13.56,-79,1
1631342520,2021-09-11 08:42,78.15,992.00,1016.58,204,17.37,13.54,-79,1
1631342821,2021-09-11 08:47,78.09,991.99,1016.57,204,17.54,13.69,-74,1
1631343121,2021-09-11 08:52,77.81,992.00,1016.58,204,17.71,13.80,-82,1
1631343421,2021-09-11 08:57,77.98,992.00,1016.57,204,17.85,13.97,-82,1
1631343721,2021-09-11 09:02,78.00,992.08,1016.66,204,18.06,14.18,-79,1
1631344021,2021-09-11 09:07,77.99,992.15,1016.73,204,18.16,14.28,-82,1
1631344321,2021-09-11 09:12,78.88,992.12,1016.70,204,18.42,14.70,-77,1
1631344621,2021-09-11 09:17,78.06,992.10,1016.67,204,18.61,14.73,-77,1
1631344921,2021-09-11 09:22,78.17,992.10,1016.68,204,18.80,14.93,-77,1
1631345221,2021-09-11 09:27,77.86,992.11,1016.69,204,19.00,15.07,-83,1
1631345521,2021-09-11 09:32,77.40,992.15,1016.72,204,19.08,15.05,-76,1
1631345821,2021-09-11 09:37,78.32,992.14,1016.72,204,19.38,15.53,-82,1
1631346121,2021-09-11 09:42,77.63,992.18,1016.76,204,19.62,15.62,-76,1
1631346422,2021-09-11 09:47,78.48,992.14,1016.72,204,19.83,15.99,-79,1
1631346722,2021-09-11 09:52,77.67,992.20,1016.77,204,20.07,16.07,-82,1
1631347022,2021-09-11 09:57,76.11,992.21,1016.79,204,20.22,15.89,-81,1
1631347322,2021-09-11 10:02,76.34,992.21,1016.79,204,20.51,16.22,-82,1
1631347622,2021-09-11 10:07,76.36,992.23,1016.81,204,20.72,16.43,-78,1
1631347922,2021-09-11 10:12,76.14,992.18,1016.76,204,20.97,16.63,-80,1
1631348222,2021-09-11 10:17,76.61,992.24,1016.82,204,21.24,16.98,-79,1
1631348522,2021-09-11 10:22,75.31,992.12,1016.70,204,21.48,16.95,-82,1
1631348822,2021-09-11 10:27,74.74,992.21,1016.79,204,21.69,17.03,-82,1
1631349122,2021-09-11 10:32,73.67,992.24,1016.82,204,21.85,16.95,-80,1
1631349422,2021-09-11 10:37,73.25,992.28,1016.86,204,22.00,17.01,-80,1
1631349722,2021-09-11 10:42,71.79,992.18,1016.76,204,22.08,16.77,-78,1
1631350023,2021-09-11 10:47,70.10,992.19,1016.77,204,22.16,16.47,-80,1
1631350323,2021-09-11 10:52,70.41,992.17,1016.75,204,22.22,16.60,-80,1
1631350623,2021-09-11 10:57,69.56,992.18,1016.76,204,22.33,16.51,-80,1
1631350923,2021-09-11 11:02,68.49,992.14,1016.72,204,22.46,16.39,-79,1
1631351223,2021-09-11 11:07,69.27,992.11,1016.69,204,22.64,16.74,-80,1
1631351523,2021-09-11 11:12,67.54,992.14,1016.71,204,22.78,16.48,-78,1
1631351823,2021-09-11 11:17,67.42,992.13,1016.71,204,22.94,16.60,-79,1
1631352123,2021-09-11 11:22,66.16,992.03,1016.61,204,23.02,16.38,-79,1
1631352423,2021-09-11 11:27,66.83,992.13,1016.71,204,23.20,16.71,-80,1
1631352723,2021-09-11 11:32,65.72,992.18,1016.75,204,23.33,16.57,-79,1
1631353023,2021-09-11 11:37,65.88,992.17,1016.74,204,23.49,16.76,-80,1
1631353323,2021-09-11 11:42,64.52,992.12,1016.70,204,23.68,16.61,-79,1
1631353624,2021-09-11 11:47,64.85,992.12,1016.70,204,23.92,16.92,-79,1
1631353924,2021-09-11 11:52,63.47,992.09,1016.67,204,24.10,16.75,-80,1
1631354224,2021-09-11 11:57,62.06,992.07,1016.65,204,24.26,16.55,-80,1
1631354524,2021-09-11 12:02,61.94,992.04,1016.62,204,24.31,16.57,-79,1
1631354824,2021-09-11 12:07,62.09,991.95,1016.53,204,24.33,16.62,-80,1
1631355124,2021-09-11 12:12,63.32,991.98,1016.56,204,24.33,16.93,-78,1
1631355424,2021-09-11 12:17,63.20,991.92,1016.50,204,24.40,16.97,-81,1
1631355724,2021-09-11 12:22,63.86,992.00,1016.58,204,24.59,17.31,-77,1
1631356024,2021-09-11 12:27,63.65,991.97,1016.54,204,24.92,17.57,-80,1
1631356324,2021-09-11 12:32,60.09,991.92,1016.50,204,25.20,16.93,-80,1
1631356624,2021-09-11 12:37,60.30,991.75,1016.33,204,25.39,17.16,-80,1
1631356924,2021-09-11 12:42,58.93,991.78,1016.36,204,25.50,16.90,-79,1
1631357225,2021-09-11 12:47,58.86,991.75,1016.33,204,25.51,16.89,-81,1
1631357525,2021-09-11 12:52,60.18,991.63,1016.21,204,25.47,17.20,-78,1
1631357825,2021-09-11 12:57,59.49,991.47,1016.05,204,25.54,17.09,-79,1
1631358125,2021-09-11 13:02,59.01,991.40,1015.98,204,25.63,17.04,-80,1
1631358425,2021-09-11 13:07,57.60,991.40,1015.98,204,25.58,16.61,-80,1
1631358725,2021-09-11 13:12,59.22,991.28,1015.85,204,25.43,16.91,-76,1
1631359025,2021-09-11 13:17,59.15,991.12,1015.70,204,25.37,16.84,-76,1
1631359325,2021-09-11 13:22,59.42,991.15,1015.73,204,25.36,16.90,-76,1
1631359625,2021-09-11 13:27,57.33,991.26,1015.83,204,25.37,16.34,-76,1
1631359925,2021-09-11 13:32,56.49,991.22,1015.79,204,25.36,16.10,-76,1
1631360227,2021-09-11 13:37,56.22,991.09,1015.67,204,25.25,15.93,-75,1
1631360527,2021-09-11 13:42,56.87,991.03,1015.61,204,25.26,16.12,-77,1
1631360827,2021-09-11 13:47,57.80,991.04,1015.61,204,25.34,16.45,-76,1
1631361127,2021-09-11 13:52,57.19,991.08,1015.66,204,25.41,16.34,-76,1
1631361428,2021-09-11 13:57,57.50,991.12,1015.70,204,25.37,16.39,-76,1
1631361728,2021-09-11 14:02,56.86,991.16,1015.74,204,25.29,16.14,-77,1
1631362028,2021-09-11 14:07,57.39,991.14,1015.72,204,25.19,16.19,-77,1
1631362328,2021-09-11 14:12,57.79,991.08,1015.66,204,25.10,16.22,-76,1
1631362628,2021-09-11 14:17,58.95,990.93,1015.50,204,25.04,16.47,-76,1
1631362928,2021-09-11 14:22,59.36,990.71,1015.29,204,25.10,16.64,-76,1
1631363228,2021-09-11 14:27,57.41,990.84,1015.42,204,25.18,16.19,-76,1
1631363528,2021-09-11 14:32,57.43,991.19,1015.77,204,25.10,16.12,-81,1
1631363828,2021-09-11 14:37,54.93,991.60,1016.17,204,24.66,15.02,-80,1
1631364128,2021-09-11 14:42,54.50,991.91,1016.48,204,23.96,14.25,-79,1
1631364429,2021-09-11 14:47,61.41,991.97,1016.55,204,23.05,15.24,-78,1
1631364729,2021-09-11 14:52,64.64,991.70,1016.27,204,22.01,15.06,-80,1
1631365029,2021-09-11 14:57,68.55,991.56,1016.14,204,21.16,15.16,-80,1
1631365329,2021-09-11 15:02,71.53,991.63,1016.20,204,20.59,15.28,-75,1
1631365629,2021-09-11 15:07,73.38,991.75,1016.33,204,20.31,15.41,-76,1
1631365929,2021-09-11 15:12,74.38,991.70,1016.27,204,20.14,15.46,-77,1
1631366229,2021-09-11 15:17,74.84,991.71,1016.29,204,19.97,15.39,-74,1
1631366529,2021-09-11 15:22,75.58,992.21,1016.79,204,19.87,15.44,-74,1
1631366829,2021-09-11 15:27,76.96,992.47,1017.05,204,19.76,15.62,-72,1
1631367129,2021-09-11 15:32,78.22,992.41,1016.99,204,19.68,15.80,-76,1
1631367429,2021-09-11 15:37,77.81,992.33,1016.91,204,19.61,15.65,-76,1
1631367729,2021-09-11 15:42,79.55,992.15,1016.73,204,19.56,15.94,-75,1
1631368030,2021-09-11 15:47,78.42,991.87,1016.45,204,19.52,15.68,-73,1
1631368330,2021-09-11 15:52,78.25,991.54,1016.11,204,19.51,15.64,-75,1
1631368630,2021-09-11 15:57,77.64,991.62,1016.20,204,19.46,15.47,-72,1
1631368930,2021-09-11 16:02,77.72,991.66,1016.24,204,19.41,15.43,-76,1
1631369230,2021-09-11 16:07,78.09,991.82,1016.40,204,19.37,15.47,-77,1
1631369530,2021-09-11 16:12,77.41,991.82,1016.40,204,19.33,15.30,-76,1
1631369830,2021-09-11 16:17,78.50,992.33,1016.91,204,19.27,15.46,-81,1
1631370130,2021-09-11 16:22,79.18,992.48,1017.05,204,19.23,15.55,-75,1
1631370430,2021-09-11 16:27,79.59,992.38,1016.96,204,19.20,15.60,-77,1
1631370730,2021-09-11 16:32,80.17,991.90,1016.47,204,19.21,15.72,-77,1
1631371030,2021-09-11 16:37,79.62,991.86,1016.44,204,19.26,15.67,-77,1
1631371331,2021-09-11 16:42,78.48,991.99,1016.57,204,19.25,15.43,-75,1
1631371631,2021-09-11 16:47,79.52,991.95,1016.53,204,19.26,15.65,-77,1
1631371931,2021-09-11 16:52,77.47,991.85,1016.43,204,19.24,15.22,-77,1
1631372231,2021-09-11 16:57,78.14,991.92,1016.50,204,19.22,15.33,-76,1
1631372531,2021-09-11 17:02,78.81,991.91,1016.49,204,19.20,15.45,-74,1
1631372831,2021-09-11 17:07,79.24,991.96,1016.53,204,19.18,15.51,-77,1
1631373131,2021-09-11 17:12,80.02,991.78,1016.35,204,19.18,15.67,-77,1
1631373431,2021-09-11 17:17,79.94,991.98,1016.56,204,19.19,15.66,-75,1
1631373731,2021-09-11 17:22,80.52,991.94,1016.52,204,19.20,15.78,-75,1
1631374031,2021-09-11 17:27,81.21,991.85,1016.43,204,19.23,15.95,-78,1
1631374331,2021-09-11 17:32,81.07,991.83,1016.40,204,19.27,15.96,-78,1
1631374631,2021-09-11 17:37,81.70,991.87,1016.45,204,19.29,16.10,-77,1
1631374932,2021-09-11 17:42,81.06,991.61,1016.18,204,19.26,15.95,-77,1
1631375232,2021-09-11 17:47,81.70,991.86,1016.44,204,19.27,16.08,-78,1
1631375532,2021-09-11 17:52,81.98,991.82,1016.40,204,19.29,16.15,-79,1
1631375832,2021-09-11 17:57,81.98,991.71,1016.29,204,19.33,16.19,-79,1
1631376132,2021-09-11 18:02,81.73,991.75,1016.33,204,19.37,16.18,-78,1
1631376432,2021-09-11 18:07,82.05,991.75,1016.33,204,19.41,16.28,-78,1
1631376732,2021-09-11 18:12,81.97,991.78,1016.36,204,19.43,16.29,-78,1
1631377032,2021-09-11 18:17,81.66,991.78,1016.36,204,19.43,16.23,-79,1
1631377332,2021-09-11 18:22,81.90,991.81,1016.38,204,19.43,16.27,-78,1
1631377632,2021-09-11 18:27,81.63,991.91,1016.49,204,19.41,16.20,-79,1
1631377932,2021-09-11 18:32,81.80,992.04,1016.62,204,19.34,16.17,-78,1
1631378233,2021-09-11 18:37,81.17,992.01,1016.59,204,19.26,15.97,-78,1
1631378533,2021-09-11 18:42,81.34,992.15,1016.73,204,19.07,15.81,-79,1
1631378833,2021-09-11 18:47,81.67,992.09,1016.67,204,18.95,15.76,-76,1
1631379133,2021-09-11 18:52,81.93,991.92,1016.49,204,18.86,15.72,-77,1
1631379433,2021-09-11 18:57,82.74,991.89,1016.47,204,18.72,15.74,-77,1
1631379733,2021-09-11 19:02,82.07,992.07,1016.64,204,18.58,15.48,-76,1
1631380033,2021-09-11 19:07,82.79,992.16,1016.74,204,18.44,15.47,-76,1
1631380333,2021-09-11 19:12,82.71,992.20,1016.78,204,18.16,15.19,-77,1
1631380633,2021-09-11 19:17,83.08,992.38,1016.96,204,18.18,15.28,-76,1
1631380933,2021-09-11 19:22,83.44,992.52,1017.10,204,18.16,15.32,-76,1
1631381233,2021-09-11 19:27,83.85,992.57,1017.15,204,18.12,15.36,-76,1
1631381533,2021-09-11 19:32,84.50,992.52,1017.10,204,18.13,15.49,-80,1
1631381834,2021-09-11 19:37,85.19,992.52,1017.10,204,18.23,15.72,-80,1
1631382134,2021-09-11 19:42,85.40,992.53,1017.11,204,18.33,15.85,-80,1
1631382434,2021-09-11 19:47,84.73,992.54,1017.12,204,18.45,15.85,-80,1
1631382734,2021-09-11 19:52,84.38,992.47,1017.05,204,18.44,15.77,-77,1
1631383034,2021-09-11 19:57,84.59,992.48,1017.06,204,18.39,15.76,-78,1
1631383334,2021-09-11 20:02,84.33,992.46,1017.04,204,18.29,15.62,-77,1
1631383634,2021-09-11 20:07,84.71,992.41,1016.99,204,18.15,15.55,-77,1
1631383934,2021-09-11 20:12,84.92,992.40,1016.98,204,18.05,15.49,-77,1
1631384234,2021-09-11 20:17,86.02,992.41,1016.99,204,18.01,15.65,-77,1
1631384534,2021-09-11 20:22,86.04,992.39,1016.97,204,17.98,15.63,-77,1
1631384834,2021-09-11 20:27,85.76,992.30,1016.88,204,17.96,15.56,-77,1
1631385134,2021-09-11 20:32,85.91,992.26,1016.84,204,17.94,15.56,-77,1
1631385435,2021-09-11 20:37,85.56,992.21,1016.79,204,17.91,15.47,-79,1
1631385735,2021-09-11 20:42,85.60,992.30,1016.88,204,17.89,15.46,-78,1
1631386035,2021-09-11 20:47,85.57,992.40,1016.98,204,17.85,15.41,-77,1
1631386335,2021-09-11 20:52,85.54,992.46,1017.03,204,17.85,15.41,-73,1
1631386635,2021-09-11 20:57,85.81,992.50,1017.08,204,17.83,15.44,-73,1
1631386935,2021-09-11 21:02,85.80,992.42,1017.00,204,17.82,15.42,-73,1
1631387235,2021-09-11 21:07,85.90,992.39,1016.97,204,17.81,15.43,-77,1
1631387535,2021-09-11 21:12,85.93,992.41,1016.99,204,17.83,15.46,-77,1
1631387835,2021-09-11 21:17,86.07,992.43,1017.01,204,17.84,15.49,-78,1
1631388135,2021-09-11 21:22,86.22,992.37,1016.94,204,17.84,15.52,-78,1
1631388435,2021-09-11 21:27,85.80,992.42,1017.00,204,17.82,15.42,-78,1
1631388735,2021-09-11 21:32,85.58,992.43,1017.01,204,17.82,15.38,-78,1
1631389036,2021-09-11 21:37,85.65,992.40,1016.98,204,17.81,15.39,-77,1
1631389336,2021-09-11 21:42,85.66,992.41,1016.98,204,17.80,15.38,-78,1
1631389636,2021-09-11 21:47,85.87,992.42,1017.00,204,17.79,15.41,-77,1
1631389936,2021-09-11 21:52,85.72,992.47,1017.05,204,17.78,15.37,-78,1
1631390236,2021-09-11 21:57,85.99,992.47,1017.05,204,17.79,15.43,-77,1
1631390536,2021-09-11 22:02,86.04,992.45,1017.03,204,17.83,15.48,-78,1
1631390836,2021-09-11 22:07,86.38,992.39,1016.96,204,17.85,15.56,-77,1
1631391136,2021-09-11 22:12,86.57,992.25,1016.83,204,17.85,15.59,-77,1
1631391436,2021-09-11 22:17,86.25,992.24,1016.82,204,17.84,15.53,-78,1
1631391736,2021-09-11 22:22,86.06,992.24,1016.82,204,17.82,15.47,-79,1
1631392036,2021-09-11 22:27,86.00,992.31,1016.89,204,17.81,15.45,-78,1
1631392336,2021-09-11 22:32,86.13,992.35,1016.93,204,17.77,15.44,-76,1
1631392637,2021-09-11 22:37,86.18,992.42,1017.00,204,17.78,15.45,-75,1
1631392937,2021-09-11 22:42,86.21,992.45,1017.03,204,17.76,15.44,-75,1
1631393237,2021-09-11 22:47,86.33,992.46,1017.04,204,17.74,15.44,-76,1
1631393537,2021-09-11 22:52,86.36,992.45,1017.03,204,17.71,15.42,-76,1
1631393837,2021-09-11 22:57,86.58,992.47,1017.05,204,17.69,15.44,-75,1
1631394137,2021-09-11 23:02,86.34,992.39,1016.97,204,17.66,15.36,-75,1
1631394437,2021-09-11 23:07,86.32,992.49,1017.07,204,17.63,15.33,-75,1
1631394737,2021-09-11 23:12,86.55,992.53,1017.11,204,17.60,15.34,-76,1
1631395037,2021-09-11 23:17,86.96,992.56,1017.14,204,17.63,15.45,-76,1
1631395337,2021-09-11 23:22,87.12,992.54,1017.12,204,17.67,15.51,-76,1
1631395637,2021-09-11 23:27,87.17,992.56,1017.14,204,17.69,15.54,-75,1
1631395937,2021-09-11 23:32,87.12,992.57,1017.15,204,17.78,15.62,-75,1
1631396238,2021-09-11 23:37,87.07,992.64,1017.21,204,17.83,15.66,-75,1
1631396538,2021-09-11 23:42,86.76,992.62,1017.19,204,17.86,15.64,-74,1
1631396838,2021-09-11 23:47,86.40,992.58,1017.16,204,17.86,15.57,-75,1
1631397138,2021-09-11 23:52,86.37,992.63,1017.21,204,17.78,15.49,-75,1
1631397438,2021-09-11 23:57,86.73,992.54,1017.11,204,17.78,15.55,-74,1