1631397738,2021-09-12 00:02,86.74,992.65,1017.23,204,17.77,15.55,-75,1
1631398038,2021-09-12 00:07,86.80,992.57,1017.15,204,17.72,15.51,-74,1
1631398338,2021-09-12 00:12,86.89,992.60,1017.18,204,17.64,15.45,-74,1
1631398638,2021-09-12 00:17,86.99,992.58,1017.16,204,17.53,15.35,-74,1
1631398938,2021-09-12 00:22,87.16,992.68,1017.26,204,17.43,15.29,-74,1
1631399238,2021-09-12 00:27,87.97,992.66,1017.24,204,17.43,15.43,-74,1
1631399538,2021-09-12 00:32,88.20,992.67,1017.25,204,17.46,15.50,-75,1
1631399838,2021-09-12 00:37,88.05,992.62,1017.19,204,17.50,15.51,-74,1
1631400139,2021-09-12 00:42,87.92,992.53,1017.11,204,17.56,15.55,-74,1
1631400439,2021-09-12 00:47,87.56,992.46,1017.04,204,17.58,15.51,-74,1
1631400739,2021-09-12 00:52,87.48,992.52,1017.10,204,17.56,15.47,-74,1
1631401039,2021-09-12 00:57,87.30,992.54,1017.11,204,17.50,15.38,-74,1
1631401339,2021-09-12 01:02,87.17,992.42,1017.00,204,17.40,15.26,-75,1
1631401639,2021-09-12 01:07,87.03,992.38,1016.96,204,17.30,15.14,-75,1
1631401939,2021-09-12 01:12,87.32,992.39,1016.97,204,17.21,15.10,-76,1
1631402239,2021-09-12 01:17,87.27,992.41,1016.98,204,17.12,15.00,-77,1
1631402539,2021-09-12 01:22,87.21,992.46,1017.04,204,17.03,14.90,-76,1
1631402839,2021-09-12 01:27,87.28,992.44,1017.02,204,16.93,14.81,-77,1
1631403139,2021-09-12 01:32,87.47,992.42,1017.00,204,16.83,14.75,-76,1
1631403440,2021-09-12 01:37,87.95,992.40,1016.98,204,16.78,14.79,-77,1
1631403740,2021-09-12 01:42,87.90,992.33,1016.91,204,16.77,14.77,-76,1
1631404040,2021-09-12 01:47,87.83,992.36,1016.93,204,16.80,14.78,-77,1
1631404340,2021-09-12 01:52,88.75,992.32,1016.90,204,16.85,15.00,-77,1
1631404640,2021-09-12 01:57,88.99,992.24,1016.82,204,16.91,15.10,-77,1
1631404940,2021-09-12 02:02,88.60,992.22,1016.79,204,16.98,15.10,-77,1
1631405240,2021-09-12 02:07,88.56,992.17,1016.75,204,17.05,15.16,-77,1
1631405540,2021-09-12 02:12,88.23,992.15,1016.73,204,17.12,15.17,-77,1
1631405840,2021-09-12 02:17,88.21,992.23,1016.81,204,17.17,15.22,-76,1
1631406140,2021-09-12 02:22,88.17,992.19,1016.77,204,17.20,15.24,-77,1
1631406440,2021-09-12 02:27,87.85,992.18,1016.75,204,17.24,15.22,-77,1
1631406740,2021-09-12 02:32,87.71,992.14,1016.72,204,17.25,15.21,-77,1
1631407041,2021-09-12 02:37,87.62,992.19,1016.76,204,17.25,15.19,-76,1
1631407341,2021-09-12 02:42,87.66,992.16,1016.74,204,17.26,15.21,-77,1
1631407641,2021-09-12 02:47,87.59,992.23,1016.81,204,17.27,15.21,-77,1
1631407941,2021-09-12 02:52,88.26,992.21,1016.79,204,17.27,15.32,-77,1
1631408241,2021-09-12 02:57,87.87,992.24,1016.81,204,17.24,15.22,-77,1
1631408541,2021-09-12 03:02,87.71,992.19,1016.77,204,17.28,15.24,-77,1
1631408841,2021-09-12 03:07,87.97,992.16,1016.74,204,17.29,15.29,-76,1
1631409141,2021-09-12 03:12,87.24,992.16,1016.73,204,17.28,15.15,-76,1
1631409441,2021-09-12 03:17,87.74,992.13,1016.70,204,17.27,15.23,-77,1
1631409741,2021-09-12 03:22,88.16,992.13,1016.71,204,17.28,15.32,-77,1
1631410041,2021-09-12 03:27,87.72,992.09,1016.67,204,17.28,15.24,-77,1
1631410341,2021-09-12 03:32,87.58,992.11,1016.68,204,17.27,15.20,-77,1
1631410641,2021-09-12 03:37,87.32,992.09,1016.67,204,17.31,15.20,-76,1
1631410942,2021-09-12 03:42,87.52,992.13,1016.70,204,17.32,15.24,-77,1
1631411242,2021-09-12 03:47,87.52,992.11,1016.68,204,17.33,15.25,-77,1
1631411542,2021-09-12 03:52,87.52,992.08,1016.66,204,17.32,15.24,-76,1
1631411842,2021-09-12 03:57,87.26,992.10,1016.68,204,17.31,15.19,-77,1
1631412142,2021-09-12 04:02,87.27,992.14,1016.72,204,17.29,15.17,-76,1
1631412442,2021-09-12 04:07,87.18,992.12,1016.70,204,17.26,15.12,-76,1
1631412742,2021-09-12 04:12,87.25,992.16,1016.73,204,17.22,15.10,-77,1
1631413042,2021-09-12 04:17,87.37,992.09,1016.67,204,17.19,15.09,-77,1
1631413342,2021-09-12 04:22,87.34,992.10,1016.68,204,17.18,15.07,-76,1
1631413642,2021-09-12 04:27,87.34,992.08,1016.66,204,17.17,15.06,-77,1
1631413942,2021-09-12 04:32,87.29,992.07,1016.65,204,17.19,15.07,-77,1
1631414242,2021-09-12 04:37,87.30,992.03,1016.61,204,17.17,15.06,-77,1
1631414543,2021-09-12 04:42,86.79,992.02,1016.60,204,17.11,14.91,-77,1
1631414843,2021-09-12 04:47,86.93,992.03,1016.61,204,17.06,14.88,-77,1
1631415143,2021-09-12 04:52,87.11,992.03,1016.61,204,17.02,14.87,-76,1
1631415443,2021-09-12 04:57,87.18,991.99,1016.56,204,17.01,14.88,-77,1
1631415743,2021-09-12 05:02,87.32,991.89,1016.47,204,17.01,14.90,-77,1
1631416043,2021-09-12 05:07,87.08,991.85,1016.43,204,17.00,14.85,-77,1
1631416343,2021-09-12 05:12,86.71,991.86,1016.44,204,16.95,14.73,-77,1
1631416643,2021-09-12 05:17,86.97,992.00,1016.58,204,16.90,14.73,-77,1
1631416943,2021-09-12 05:22,87.11,991.98,1016.56,204,16.87,14.73,-76,1
1631417243,2021-09-12 05:27,86.95,991.99,1016.57,204,16.87,14.70,-76,1
1631417543,2021-09-12 05:32,87.00,991.98,1016.56,204,16.85,14.69,-77,1
1631417844,2021-09-12 05:37,87.09,992.03,1016.61,204,16.83,14.68,-77,1
1631418144,2021-09-12 05:42,87.06,992.04,1016.61,204,16.81,14.66,-77,1
1631418444,2021-09-12 05:47,86.95,992.01,1016.59,204,16.79,14.62,-77,1
1631418744,2021-09-12 05:52,87.03,992.05,1016.63,204,16.76,14.60,-77,1
1631419044,2021-09-12 05:57,87.20,992.03,1016.61,204,16.73,14.61,-77,1
1631419344,2021-09-12 06:02,87.11,991.88,1016.46,204,16.73,14.59,-75,1
1631419644,2021-09-12 06:07,87.20,991.94,1016.52,204,16.72,14.60,-75,1
1631419944,2021-09-12 06:12,87.08,991.82,1016.40,204,16.73,14.58,-75,1
1631420244,2021-09-12 06:17,87.32,991.91,1016.49,204,16.73,14.63,-75,1
1631420544,2021-09-12 06:22,87.45,991.84,1016.42,204,16.75,14.67,-77,1
1631420844,2021-09-12 06:27,87.46,991.85,1016.43,204,16.79,14.71,-76,1
1631421144,2021-09-12 06:32,87.25,991.81,1016.39,204,16.81,14.69,-78,1
1631421445,2021-09-12 06:37,87.05,991.37,1015.95,204,16.84,14.69,-76,1
1631421745,2021-09-12 06:42,87.23,991.64,1016.22,204,16.86,14.74,-77,1
1631422045,2021-09-12 06:47,87.05,991.72,1016.30,204,16.89,14.74,-77,1
1631422345,2021-09-12 06:52,87.08,991.69,1016.27,204,16.93,14.78,-76,1
1631422645,2021-09-12 06:57,87.00,991.78,1016.36,204,16.96,14.80,-77,1
1631422945,2021-09-12 07:02,86.92,991.51,1016.09,204,16.98,14.80,-76,1
1631423245,2021-09-12 07:07,87.06,991.97,1016.55,204,16.98,14.83,-77,1
1631423545,2021-09-12 07:12,87.13,991.89,1016.47,204,16.99,14.85,-77,1
1631423845,2021-09-12 07:17,87.36,991.81,1016.38,204,17.02,14.92,-76,1
1631424145,2021-09-12 07:22,87.75,991.78,1016.36,204,17.07,15.04,-76,1
1631424445,2021-09-12 07:27,87.31,991.79,1016.37,204,17.13,15.02,-76,1
1631424745,2021-09-12 07:32,87.25,991.79,1016.36,204,17.18,15.06,-77,1
1631425045,2021-09-12 07:37,87.23,991.76,1016.34,204,17.25,15.12,-77,1
1631425346,2021-09-12 07:42,86.99,991.76,1016.34,204,17.32,15.15,-77,1
1631425646,2021-09-12 07:47,87.00,991.75,1016.33,204,17.39,15.22,-76,1
1631425946,2021-09-12 07:52,86.86,991.78,1016.36,204,17.45,15.25,-75,1
1631426246,2021-09-12 07:57,86.83,991.78,1016.35,204,17.50,15.30,-76,1
1631426546,2021-09-12 08:02,86.63,991.72,1016.30,204,17.56,15.32,-75,1
1631426846,2021-09-12 08:07,86.69,991.76,1016.34,204,17.68,15.45,-75,1
1631427146,2021-09-12 08:12,86.46,991.83,1016.41,204,17.73,15.46,-77,1
1631427446,2021-09-12 08:17,86.59,991.88,1016.46,204,17.72,15.47,-77,1
1631427746,2021-09-12 08:22,87.02,991.78,1016.35,204,17.74,15.57,-76,1
1631428046,2021-09-12 08:27,86.55,991.81,1016.39,204,17.85,15.59,-77,1
1631428346,2021-09-12 08:32,86.45,991.82,1016.39,204,17.95,15.67,-77,1
1631428646,2021-09-12 08:37,86.19,991.84,1016.42,204,18.04,15.71,-76,1
1631428947,2021-09-12 08:42,85.90,991.82,1016.40,204,18.08,15.70,-76,1
1631429247,2021-09-12 08:47,85.82,991.79,1016.37,204,18.07,15.67,-77,1
1631429547,2021-09-12 08:52,85.99,991.82,1016.39,204,18.17,15.80,-76,1
1631429847,2021-09-12 08:57,85.56,991.75,1016.33,204,18.25,15.80,-77,1
1631430147,2021-09-12 09:02,85.58,991.79,1016.37,204,18.45,16.00,-74,1
1631430447,2021-09-12 09:07,85.17,991.84,1016.42,204,18.61,16.09,-75,1
1631430747,2021-09-12 09:12,84.75,991.82,1016.40,204,18.78,16.17,-74,1
1631431047,2021-09-12 09:17,83.63,991.92,1016.50,204,18.93,16.11,-74,1
1631431347,2021-09-12 09:22,83.28,991.92,1016.50,204,19.06,16.17,-75,1
1631431647,2021-09-12 09:27,82.22,991.90,1016.47,204,19.15,16.06,-75,1
1631431947,2021-09-12 09:32,82.57,991.91,1016.49,204,19.18,16.16,-78,1
1631432247,2021-09-12 09:37,82.80,991.92,1016.50,204,19.23,16.25,-76,1
1631432548,2021-09-12 09:42,81.77,991.99,1016.57,204,19.27,16.09,-74,1
1631432848,2021-09-12 09:47,81.53,992.05,1016.63,204,19.30,16.08,-76,1
1631433148,2021-09-12 09:52,81.59,992.07,1016.64,204,19.35,16.14,-77,1
1631433448,2021-09-12 09:57,81.76,992.02,1016.60,204,19.41,16.23,-79,1
1631433748,2021-09-12 10:02,81.54,992.08,1016.65,204,19.38,16.16,-76,1
1631434048,2021-09-12 10:07,81.11,992.08,1016.66,204,19.43,16.12,-76,1
1631434348,2021-09-12 10:12,81.31,992.10,1016.68,204,19.51,16.24,-78,1
1631434648,2021-09-12 10:17,80.08,992.10,1016.68,204,19.65,16.14,-82,1
1631434948,2021-09-12 10:22,80.00,992.04,1016.62,204,19.68,16.15,-72,1
1631435248,2021-09-12 10:27,80.70,991.97,1016.55,204,19.79,16.39,-78,1
1631435548,2021-09-12 10:32,79.30,991.96,1016.54,204,20.31,16.62,-79,1
1631435848,2021-09-12 10:37,77.52,991.94,1016.52,204,20.71,16.66,-79,1
1631436149,2021-09-12 10:42,74.42,991.93,1016.51,204,21.06,16.35,-76,1
1631436449,2021-09-12 10:47,73.70,991.91,1016.49,204,21.18,16.31,-76,1
1631436749,2021-09-12 10:52,73.74,991.93,1016.51,204,21.34,16.48,-77,1
1631437049,2021-09-12 10:57,73.73,991.94,1016.52,204,21.51,16.64,-77,1
1631437349,2021-09-12 11:02,71.77,991.86,1016.44,204,21.54,16.25,-77,1
1631437649,2021-09-12 11:07,72.49,991.88,1016.46,204,21.56,16.42,-77,1
1631437949,2021-09-12 11:12,71.58,991.81,1016.39,204,21.67,16.33,-79,1
1631438249,2021-09-12 11:17,71.59,991.76,1016.34,204,21.79,16.45,-78,1
1631438549,2021-09-12 11:22,69.45,991.78,1016.36,204,21.97,16.14,-77,1
1631438849,2021-09-12 11:27,70.60,991.81,1016.39,204,22.00,16.43,-77,1
1631439149,2021-09-12 11:32,69.18,991.79,1016.36,204,22.11,16.21,-78,1
1631439449,2021-09-12 11:37,67.47,991.81,1016.39,204,22.13,15.84,-76,1
1631439749,2021-09-12 11:42,68.33,991.85,1016.43,204,22.07,15.98,-75,1
1631440050,2021-09-12 11:47,67.93,991.88,1016.46,204,22.11,15.93,-76,1
1631440350,2021-09-12 11:52,66.72,991.87,1016.45,204,22.35,15.88,-80,1
1631440650,2021-09-12 11:57,66.53,991.85,1016.43,204,22.52,15.99,-77,1
1631440950,2021-09-12 12:02,64.58,991.90,1016.47,204,22.36,15.38,-77,1
1631441250,2021-09-12 12:07,65.87,991.84,1016.42,204,22.07,15.41,-77,1
1631441550,2021-09-12 12:12,66.37,991.85,1016.43,204,22.03,15.49,-77,1
1631441850,2021-09-12 12:17,67.25,991.86,1016.44,204,22.09,15.75,-75,1
1631442150,2021-09-12 12:22,66.27,991.84,1016.42,204,22.17,15.60,-76,1
1631442450,2021-09-12 12:27,67.77,991.81,1016.39,204,22.26,16.04,-77,1
1631442750,2021-09-12 12:32,67.05,991.78,1016.36,204,22.19,15.80,-76,1
1631443050,2021-09-12 12:37,65.99,991.80,1016.38,204,22.08,15.45,-78,1
1631443351,2021-09-12 12:42,67.18,991.80,1016.38,204,21.82,15.48,-78,1
1631443651,2021-09-12 12:47,68.21,991.73,1016.31,204,21.59,15.50,-77,1
1631443951,2021-09-12 12:52,68.92,991.68,1016.26,204,21.47,15.54,-79,1
1631444251,2021-09-12 12:57,69.16,991.65,1016.22,204,21.45,15.58,-76,1
1631444551,2021-09-12 13:02,69.08,991.63,1016.21,204,21.42,15.53,-77,1
1631444851,2021-09-12 13:07,70.43,991.62,1016.20,204,21.47,15.88,-76,1
1631445151,2021-09-12 13:12,68.86,991.60,1016.18,204,21.81,15.85,-77,1
1631445451,2021-09-12 13:17,68.06,991.54,1016.12,204,22.02,15.87,-77,1
1631445751,2021-09-12 13:22,67.78,991.51,1016.09,204,22.05,15.84,-79,1
1631446051,2021-09-12 13:27,67.57,991.49,1016.07,204,21.97,15.71,-77,1
1631446351,2021-09-12 13:32,67.92,991.55,1016.13,204,21.86,15.69,-78,1
1631446651,2021-09-12 13:37,68.74,991.65,1016.23,204,21.46,15.49,-79,1
1631446952,2021-09-12 13:42,71.95,991.68,1016.26,204,21.03,15.80,-79,1
1631447252,2021-09-12 13:47,73.13,991.67,1016.25,204,20.72,15.75,-76,1
1631447552,2021-09-12 13:52,74.27,991.57,1016.15,204,20.53,15.81,-76,1
1631447852,2021-09-12 13:57,75.22,991.59,1016.17,204,20.41,15.89,-77,1
1631448152,2021-09-12 14:02,76.24,991.59,1016.17,204,20.50,16.19,-75,1
1631448452,2021-09-12 14:07,76.88,991.70,1016.28,204,20.72,16.53,-78,1
1631448752,2021-09-12 14:12,75.85,991.63,1016.20,204,20.93,16.53,-77,1
1631449052,2021-09-12 14:17,75.58,991.61,1016.19,204,21.14,16.67,-80,1
1631449352,2021-09-12 14:22,75.39,991.53,1016.11,204,21.22,16.71,-77,1
1631449652,2021-09-12 14:27,75.14,991.46,1016.03,204,21.13,16.57,-78,1
1631449952,2021-09-12 14:32,75.19,991.46,1016.04,204,21.03,16.48,-78,1
1631450252,2021-09-12 14:37,75.95,991.39,1015.97,204,20.92,16.54,-77,1
1631450553,2021-09-12 14:42,76.53,991.36,1015.94,204,20.81,16.55,-82,1
1631450853,2021-09-12 14:47,76.45,991.34,1015.92,204,20.74,16.46,-80,1
1631451153,2021-09-12 14:52,76.12,991.37,1015.95,204,20.58,16.24,-79,1
1631451453,2021-09-12 14:57,75.69,991.52,1016.10,204,20.34,15.92,-82,1
1631451753,2021-09-12 15:02,77.48,991.50,1016.08,204,20.03,15.99,-82,1
1631452053,2021-09-12 15:07,78.56,991.75,1016.33,204,19.71,15.89,-83,1
1631452353,2021-09-12 15:12,80.22,991.73,1016.30,204,19.43,15.95,-81,1
1631452653,2021-09-12 15:17,80.85,991.66,1016.24,204,19.33,15.97,-79,1
1631452953,2021-09-12 15:22,80.32,991.67,1016.25,204,19.38,15.92,-80,1
1631453253,2021-09-12 15:27,79.76,991.61,1016.19,204,19.41,15.84,-80,1
1631453553,2021-09-12 15:32,80.08,991.46,1016.04,204,19.49,15.98,-78,1
1631453854,2021-09-12 15:37,79.50,991.44,1016.02,204,19.62,15.99,-81,1
1631454154,2021-09-12 15:42,80.38,991.46,1016.04,204,19.80,16.34,-80,1
1631454454,2021-09-12 15:47,80.51,991.49,1016.07,204,20.05,16.61,-78,1
1631454754,2021-09-12 15:52,79.47,991.43,1016.01,204,20.26,16.61,-78,1
1631455054,2021-09-12 15:57,78.78,991.33,1015.91,204,20.44,16.65,-81,1
1631455354,2021-09-12 16:02,77.94,991.24,1015.82,204,20.36,16.40,-79,1
1631455654,2021-09-12 16:07,78.57,991.26,1015.84,204,20.27,16.44,-77,1
1631455954,2021-09-12 16:12,80.18,991.32,1015.90,204,20.31,16.80,-83,1
1631456254,2021-09-12 16:17,78.92,991.32,1015.90,204,20.30,16.54,-84,1
1631456555,2021-09-12 16:22,78.88,991.35,1015.93,204,20.30,16.53,-81,1
1631456855,2021-09-12 16:27,78.85,991.35,1015.93,204,20.18,16.41,-81,1
1631457155,2021-09-12 16:32,78.30,991.43,1016.01,204,20.10,16.22,-81,1
1631457455,2021-09-12 16:37,78.42,991.47,1016.05,204,20.01,16.16,-81,1
1631457755,2021-09-12 16:42,77.72,991.44,1016.02,204,19.91,15.92,-78,1
1631458055,2021-09-12 16:47,77.56,991.34,1015.92,204,19.79,15.77,-79,1
1631458355,2021-09-12 16:52,77.80,991.27,1015.85,204,19.71,15.74,-76,1
1631458655,2021-09-12 16:57,78.91,991.36,1015.94,204,19.66,15.92,-76,1
1631458955,2021-09-12 17:02,79.51,991.36,1015.94,204,19.62,16.00,-78,1
1631459255,2021-09-12 17:07,79.97,991.28,1015.86,204,19.66,16.12,-75,1
1631459555,2021-09-12 17:12,80.34,991.24,1015.82,204,19.64,16.18,-75,1
1631459855,2021-09-12 17:17,80.03,991.22,1015.80,204,19.77,16.24,-79,1
1631460156,2021-09-12 17:22,79.62,991.22,1015.80,204,19.79,16.18,-77,1
1631460456,2021-09-12 17:27,80.14,991.21,1015.79,204,19.77,16.27,-78,1
1631460756,2021-09-12 17:32,79.28,991.18,1015.76,204,19.74,16.07,-78,1
1631461056,2021-09-12 17:37,79.33,991.04,1015.62,204,19.67,16.01,-76,1
1631461356,2021-09-12 17:42,79.62,991.15,1015.72,204,19.56,15.96,-78,1
1631461656,2021-09-12 17:47,80.05,991.16,1015.74,204,19.50,15.98,-77,1
1631461956,2021-09-12 17:52,80.43,991.18,1015.76,204,19.38,15.94,-78,1
1631462256,2021-09-12 17:57,80.66,991.18,1015.76,204,19.48,16.08,-77,1
1631462556,2021-09-12 18:02,80.35,991.03,1015.61,204,19.62,16.16,-75,1
1631462856,2021-09-12 18:07,79.62,991.03,1015.60,204,19.70,16.09,-78,1
1631463156,2021-09-12 18:12,79.30,991.04,1015.62,204,19.66,15.99,-76,1
1631463457,2021-09-12 18:17,79.35,991.06,1015.64,204,19.52,15.87,-77,1
1631463757,2021-09-12 18:22,79.88,991.12,1015.69,204,19.38,15.83,-76,1
1631464057,2021-09-12 18:27,80.06,991.14,1015.72,204,19.29,15.78,-75,1
1631464357,2021-09-12 18:32,79.57,991.18,1015.76,204,19.17,15.57,-74,1
1631464657,2021-09-12 18:37,78.44,991.11,1015.69,204,19.03,15.21,-76,1
1631464957,2021-09-12 18:42,78.12,991.11,1015.69,204,18.85,14.97,-76,1
1631465257,2021-09-12 18:47,77.74,991.19,1015.76,204,18.66,14.71,-76,1
1631465557,2021-09-12 18:52,78.31,991.10,1015.68,204,18.44,14.61,-76,1
1631465857,2021-09-12 18:57,79.09,991.15,1015.72,204,18.22,14.55,-76,1
1631466157,2021-09-12 19:02,79.59,991.14,1015.71,204,18.01,14.44,-75,1
1631466457,2021-09-12 19:07,80.14,991.13,1015.71,204,17.79,14.34,-77,1
1631466757,2021-09-12 19:12,80.62,991.11,1015.69,204,17.58,14.22,-77,1
1631467058,2021-09-12 19:17,80.76,991.11,1015.69,204,17.38,14.06,-77,1
1631467358,2021-09-12 19:22,80.77,991.10,1015.68,204,17.18,13.86,-77,1
1631467658,2021-09-12 19:27,81.04,991.09,1015.67,204,17.00,13.74,-80,1
1631467958,2021-09-12 19:32,81.32,991.12,1015.70,204,16.82,13.62,-78,1
1631468258,2021-09-12 19:37,81.80,991.12,1015.69,204,16.64,13.53,-77,1
1631468558,2021-09-12 19:42,82.52,991.17,1015.75,204,16.38,13.41,-78,1
1631468858,2021-09-12 19:47,82.66,991.22,1015.79,204,16.30,13.36,-74,1
1631469158,2021-09-12 19:52,83.33,991.28,1015.86,204,16.15,13.34,-74,1
1631469458,2021-09-12 19:57,83.71,991.14,1015.72,204,16.03,13.29,-75,1
1631469758,2021-09-12 20:02,84.18,991.26,1015.83,204,15.93,13.27,-79,1
1631470058,2021-09-12 20:07,83.30,991.28,1015.86,204,15.84,13.03,-76,1
1631470359,2021-09-12 20:12,83.96,991.26,1015.84,204,15.72,13.03,-76,1
1631470659,2021-09-12 20:17,84.22,991.31,1015.89,204,15.61,12.97,-77,1
1631470959,2021-09-12 20:22,84.08,991.38,1015.95,204,15.51,12.85,-76,1
1631471259,2021-09-12 20:27,84.37,991.38,1015.96,204,15.40,12.79,-81,1
1631471559,2021-09-12 20:32,84.76,991.46,1016.04,204,15.29,12.75,-76,1
1631471859,2021-09-12 20:37,84.45,991.44,1016.02,204,15.22,12.63,-76,1
1631472159,2021-09-12 20:42,84.55,991.50,1016.08,204,15.15,12.58,-74,1
1631472459,2021-09-12 20:47,84.77,991.53,1016.11,204,15.08,12.55,-75,1
1631472759,2021-09-12 20:52,84.97,991.57,1016.15,204,15.01,12.52,-76,1
1631473059,2021-09-12 20:57,85.34,991.58,1016.15,204,14.94,12.51,-76,1
1631473359,2021-09-12 21:02,85.73,991.60,1016.18,204,14.93,12.57,-76,1
1631473659,2021-09-12 21:07,85.76,991.68,1016.26,204,14.92,12.57,-76,1
1631473960,2021-09-12 21:12,85.83,991.67,1016.25,204,14.90,12.56,-76,1
1631474260,2021-09-12 21:17,86.27,991.70,1016.28,204,14.90,12.64,-76,1
1631474560,2021-09-12 21:22,85.40,991.69,1016.27,204,14.88,12.47,-77,1
1631474860,2021-09-12 21:27,85.65,991.70,1016.28,204,14.85,12.48,-77,1
1631475160,2021-09-12 21:32,85.54,991.73,1016.31,204,14.80,12.41,-75,1
1631475460,2021-09-12 21:37,85.58,991.62,1016.20,204,14.76,12.38,-76,1
1631475760,2021-09-12 21:42,86.08,991.77,1016.35,204,14.73,12.44,-75,1
1631476060,2021-09-12 21:47,86.36,991.74,1016.32,204,14.70,12.46,-75,1
1631476360,2021-09-12 21:52,86.26,991.82,1016.40,204,14.68,12.42,-75,1
1631476660,2021-09-12 21:57,86.17,991.83,1016.40,204,14.68,12.41,-76,1
1631476961,2021-09-12 22:02,86.34,991.78,1016.36,204,14.68,12.43,-75,1
1631477261,2021-09-12 22:07,86.16,991.81,1016.39,204,14.69,12.41,-76,1
1631477561,2021-09-12 22:12,85.93,991.82,1016.39,204,14.67,12.35,-75,1
1631477861,2021-09-12 22:17,86.22,991.85,1016.43,204,14.66,12.40,-75,1
1631478161,2021-09-12 22:22,85.93,991.83,1016.41,204,14.67,12.35,-75,1
1631478461,2021-09-12 22:27,86.05,991.87,1016.44,204,14.72,12.42,-75,1
1631478761,2021-09-12 22:32,86.04,991.83,1016.40,204,14.75,12.45,-75,1
1631479061,2021-09-12 22:37,85.79,991.78,1016.35,204,14.75,12.41,-76,1
1631479361,2021-09-12 22:42,85.43,991.71,1016.29,204,14.72,12.31,-76,1
1631479661,2021-09-12 22:47,85.32,991.72,1016.30,204,14.69,12.27,-76,1
1631479961,2021-09-12 22:52,85.06,991.73,1016.31,204,14.61,12.14,-74,1
1631480262,2021-09-12 22:57,85.31,991.78,1016.36,204,14.59,12.16,-76,1
1631480562,2021-09-12 23:02,85.98,991.75,1016.33,204,14.57,12.26,-78,1
1631480862,2021-09-12 23:07,86.13,991.76,1016.34,204,14.59,12.31,-78,1
1631481162,2021-09-12 23:12,85.21,991.73,1016.31,204,14.55,12.11,-79,1
1631481462,2021-09-12 23:17,85.49,991.67,1016.25,204,14.50,12.11,-77,1
1631481762,2021-09-12 23:22,85.70,991.68,1016.26,204,14.46,12.11,-77,1
1631482062,2021-09-12 23:27,84.78,991.68,1016.26,204,14.42,11.90,-76,1
1631482362,2021-09-12 23:32,84.11,991.72,1016.30,204,14.33,11.69,-76,1
1631482662,2021-09-12 23:37,84.95,991.70,1016.28,204,14.25,11.77,-76,1
1631482962,2021-09-12 23:42,85.79,991.66,1016.24,204,14.23,11.90,-77,1
1631483262,2021-09-12 23:47,86.00,991.71,1016.29,204,14.23,11.93,-76,1
1631483562,2021-09-12 23:52,86.18,991.71,1016.28,204,14.27,12.00,-76,1
1631483863,2021-09-12 23:57,86.68,991.72,1016.30,204,14.30,12.12,-76,1