1631484163,2021-09-13 00:02,86.39,991.75,1016.33,204,14.30,12.07,-76,1
1631484463,2021-09-13 00:07,86.69,991.73,1016.31,204,14.28,12.10,-77,1
1631484763,2021-09-13 00:12,86.78,991.69,1016.26,204,14.32,12.16,-76,1
1631485063,2021-09-13 00:17,86.61,991.72,1016.30,204,14.33,12.14,-76,1
1631485363,2021-09-13 00:22,86.54,991.70,1016.27,204,14.33,12.13,-77,1
1631485663,2021-09-13 00:27,86.34,991.67,1016.25,204,14.33,12.09,-77,1
1631485963,2021-09-13 00:32,86.75,991.71,1016.29,204,14.36,12.19,-77,1
1631486263,2021-09-13 00:37,87.06,991.70,1016.28,204,14.38,12.27,-77,1
1631486563,2021-09-13 00:42,87.02,991.67,1016.25,204,14.40,12.28,-76,1
1631486863,2021-09-13 00:47,87.43,991.62,1016.20,204,14.41,12.36,-77,1
1631487163,2021-09-13 00:52,87.50,991.64,1016.22,204,14.43,12.39,-77,1
1631487464,2021-09-13 00:57,87.24,991.63,1016.20,204,14.40,12.32,-77,1
1631487764,2021-09-13 01:02,87.37,991.63,1016.21,204,14.34,12.28,-77,1
1631488064,2021-09-13 01:07,87.33,991.62,1016.20,204,14.44,12.37,-77,1
1631488364,2021-09-13 01:12,87.13,991.57,1016.14,204,14.46,12.36,-77,1
1631488664,2021-09-13 01:17,87.21,991.54,1016.12,204,14.42,12.33,-76,1
1631488964,2021-09-13 01:22,87.18,991.57,1016.15,204,14.40,12.31,-77,1
1631489264,2021-09-13 01:27,87.39,991.53,1016.10,204,14.38,12.32,-77,1
1631489564,2021-09-13 01:32,87.37,991.53,1016.11,204,14.43,12.37,-78,1
1631489864,2021-09-13 01:37,87.51,991.44,1016.02,204,14.43,12.39,-77,1
1631490164,2021-09-13 01:42,87.34,991.22,1015.80,204,14.42,12.36,-77,1
1631490464,2021-09-13 01:47,87.38,991.24,1015.82,204,14.39,12.33,-77,1
1631490764,2021-09-13 01:52,87.37,991.33,1015.91,204,14.27,12.21,-77,1
1631491065,2021-09-13 01:57,87.34,991.41,1015.99,204,14.31,12.25,-77,1
1631491365,2021-09-13 02:02,87.54,991.37,1015.95,204,14.29,12.26,-77,1
1631491665,2021-09-13 02:07,87.81,991.31,1015.89,204,14.25,12.27,-77,1
1631491965,2021-09-13 02:12,87.86,991.33,1015.91,204,14.23,12.26,-76,1
1631492265,2021-09-13 02:17,88.28,991.26,1015.84,204,14.20,12.30,-77,1
1631492565,2021-09-13 02:22,87.78,991.29,1015.87,204,14.15,12.17,-77,1
1631492865,2021-09-13 02:27,88.06,991.30,1015.88,204,14.12,12.19,-77,1
1631493165,2021-09-13 02:32,88.15,991.13,1015.71,204,14.08,12.16,-77,1
1631493465,2021-09-13 02:37,88.29,991.16,1015.74,204,14.06,12.16,-77,1
1631493765,2021-09-13 02:42,88.36,991.28,1015.86,204,14.04,12.16,-76,1
1631494065,2021-09-13 02:47,88.40,991.39,1015.97,204,14.01,12.13,-77,1
1631494365,2021-09-13 02:52,88.39,991.34,1015.91,204,13.97,12.09,-77,1
1631494666,2021-09-13 02:57,88.21,991.39,1015.97,204,13.93,12.02,-77,1
1631494966,2021-09-13 03:02,88.38,991.39,1015.97,204,13.90,12.02,-77,1
1631495266,2021-09-13 03:07,88.64,991.38,1015.96,204,13.87,12.04,-77,1
1631495566,2021-09-13 03:12,88.95,991.38,1015.96,204,13.86,12.08,-76,1
1631495866,2021-09-13 03:17,88.29,991.34,1015.92,204,13.84,11.95,-77,1
1631496166,2021-09-13 03:22,88.72,991.30,1015.88,204,13.80,11.98,-77,1
1631496466,2021-09-13 03:27,88.82,991.28,1015.86,204,13.79,11.99,-77,1
1631496766,2021-09-13 03:32,89.01,991.20,1015.78,204,13.77,12.00,-77,1
1631497066,2021-09-13 03:37,88.88,991.17,1015.75,204,13.75,11.96,-77,1
1631497366,2021-09-13 03:42,89.04,991.12,1015.70,204,13.74,11.98,-77,1
1631497666,2021-09-13 03:47,89.24,991.14,1015.72,204,13.72,11.99,-78,1
1631497966,2021-09-13 03:52,89.62,991.05,1015.63,204,13.71,12.05,-78,1
1631498267,2021-09-13 03:57,89.28,991.15,1015.73,204,13.71,11.99,-77,1
1631498567,2021-09-13 04:02,88.94,991.26,1015.84,204,13.68,11.90,-78,1
1631498867,2021-09-13 04:07,89.04,991.31,1015.88,204,13.66,11.90,-77,1
1631499167,2021-09-13 04:12,88.81,991.29,1015.87,204,13.58,11.78,-77,1
1631499467,2021-09-13 04:17,88.94,991.33,1015.90,204,13.58,11.80,-78,1
1631499767,2021-09-13 04:22,88.93,991.37,1015.95,204,13.56,11.78,-77,1
1631500067,2021-09-13 04:27,88.88,991.39,1015.97,204,13.54,11.75,-77,1
1631500368,2021-09-13 04:32,88.86,991.41,1015.99,204,13.50,11.71,-78,1
1631500668,2021-09-13 04:37,88.93,991.42,1016.00,204,13.49,11.71,-78,1
1631500968,2021-09-13 04:42,88.95,991.48,1016.06,204,13.50,11.73,-77,1
1631501268,2021-09-13 04:47,89.20,991.25,1015.83,204,13.51,11.78,-77,1
1631501568,2021-09-13 04:52,89.33,991.46,1016.04,204,13.52,11.81,-77,1
1631501868,2021-09-13 04:57,89.04,991.53,1016.11,204,13.51,11.75,-77,1
1631502168,2021-09-13 05:02,89.00,991.51,1016.09,204,13.47,11.71,-78,1
1631502468,2021-09-13 05:07,88.79,991.48,1016.06,204,13.48,11.68,-77,1
1631502768,2021-09-13 05:12,88.96,991.13,1015.70,204,13.45,11.68,-78,1
1631503069,2021-09-13 05:17,89.03,991.43,1016.00,204,13.44,11.68,-79,1
1631503369,2021-09-13 05:22,89.01,991.47,1016.05,204,13.46,11.70,-78,1
1631503669,2021-09-13 05:27,88.90,991.49,1016.07,204,13.47,11.69,-78,1
1631503969,2021-09-13 05:32,88.83,991.51,1016.09,204,13.41,11.62,-79,1
1631504269,2021-09-13 05:37,88.78,991.53,1016.11,204,13.44,11.64,-78,1
1631504569,2021-09-13 05:42,88.57,991.54,1016.12,204,13.41,11.57,-78,1
1631504869,2021-09-13 05:47,88.59,991.48,1016.06,204,13.34,11.51,-77,1
1631505169,2021-09-13 05:52,88.72,991.43,1016.01,204,13.32,11.51,-78,1
1631505469,2021-09-13 05:57,88.73,991.46,1016.04,204,13.31,11.50,-77,1
1631505769,2021-09-13 06:02,88.85,991.58,1016.16,204,13.24,11.45,-77,1
1631506069,2021-09-13 06:07,89.30,991.48,1016.05,204,13.39,11.68,-77,1
1631506369,2021-09-13 06:12,89.64,991.48,1016.06,204,13.54,11.88,-77,1
1631506670,2021-09-13 06:17,89.02,991.45,1016.03,204,13.58,11.82,-77,1
1631506970,2021-09-13 06:22,89.22,991.44,1016.02,204,13.71,11.98,-77,1
1631507270,2021-09-13 06:27,88.65,991.44,1016.02,204,13.81,11.98,-77,1
1631507570,2021-09-13 06:32,88.60,991.48,1016.05,204,13.87,12.03,-76,1
1631507870,2021-09-13 06:37,88.40,991.45,1016.03,204,14.00,12.13,-76,1
1631508170,2021-09-13 06:42,88.50,991.49,1016.07,204,14.10,12.24,-79,1
1631508470,2021-09-13 06:47,88.61,991.52,1016.10,204,14.19,12.35,-78,1
1631508770,2021-09-13 06:52,88.26,991.43,1016.01,204,14.32,12.42,-76,1
1631509070,2021-09-13 06:57,87.76,991.35,1015.93,204,14.38,12.39,-78,1
1631509370,2021-09-13 07:02,87.50,991.32,1015.90,204,14.35,12.31,-79,1
1631509670,2021-09-13 07:07,87.55,991.40,1015.98,204,14.43,12.40,-79,1
1631509970,2021-09-13 07:12,87.65,991.35,1015.93,204,14.50,12.49,-79,1
1631510271,2021-09-13 07:17,87.36,991.44,1016.01,204,14.59,12.53,-79,1
1631510571,2021-09-13 07:22,87.19,991.43,1016.01,204,14.73,12.63,-82,1
1631510871,2021-09-13 07:27,87.44,991.37,1015.95,204,14.90,12.85,-81,1
1631511171,2021-09-13 07:32,87.33,991.32,1015.89,204,15.06,12.98,-80,1
1631511471,2021-09-13 07:37,87.01,991.41,1015.99,204,15.23,13.10,-80,1
1631511771,2021-09-13 07:42,86.90,991.43,1016.01,204,15.37,13.21,-81,1
1631512071,2021-09-13 07:47,86.88,991.43,1016.01,204,15.49,13.33,-81,1
1631512371,2021-09-13 07:52,86.63,991.47,1016.05,204,15.60,13.39,-81,1
1631512671,2021-09-13 07:57,86.21,991.50,1016.08,204,15.74,13.45,-81,1
1631512971,2021-09-13 08:02,85.87,991.53,1016.11,204,15.83,13.48,-81,1
1631513271,2021-09-13 08:07,85.73,991.51,1016.09,204,15.99,13.61,-80,1
1631513571,2021-09-13 08:12,85.02,991.49,1016.07,204,16.20,13.69,-81,1
1631513872,2021-09-13 08:17,84.65,991.51,1016.09,204,16.27,13.70,-82,1
1631514172,2021-09-13 08:22,84.71,991.53,1016.11,204,16.45,13.88,-82,1
1631514472,2021-09-13 08:27,84.20,991.55,1016.13,204,16.53,13.87,-81,1
1631514772,2021-09-13 08:32,84.38,991.57,1016.15,204,16.55,13.92,-81,1
1631515072,2021-09-13 08:37,83.64,991.56,1016.14,204,16.56,13.79,-81,1
1631515372,2021-09-13 08:42,83.45,991.54,1016.12,204,16.59,13.79,-81,1
1631515672,2021-09-13 08:47,83.80,991.55,1016.13,204,16.64,13.90,-82,1
1631515972,2021-09-13 08:52,83.61,991.65,1016.23,204,16.73,13.96,-82,1
1631516272,2021-09-13 08:57,83.71,991.67,1016.25,204,16.93,14.17,-82,1
1631516572,2021-09-13 09:02,82.67,991.77,1016.34,204,17.13,14.17,-82,1
1631516872,2021-09-13 09:07,82.23,991.84,1016.42,204,17.27,14.23,-82,1
1631517172,2021-09-13 09:12,81.01,991.88,1016.46,204,17.32,14.04,-82,1
1631517472,2021-09-13 09:17,80.11,991.86,1016.44,204,17.29,13.84,-81,1
1631517773,2021-09-13 09:22,80.25,992.01,1016.59,204,17.32,13.90,-82,1
1631518073,2021-09-13 09:27,81.32,992.07,1016.65,204,17.44,14.22,-81,1
1631518373,2021-09-13 09:32,79.43,992.04,1016.62,204,17.67,14.08,-83,1
1631518673,2021-09-13 09:37,79.58,992.13,1016.71,204,17.80,14.24,-80,1
1631518973,2021-09-13 09:42,77.99,992.18,1016.76,204,17.85,13.97,-82,1
1631519273,2021-09-13 09:47,76.05,992.20,1016.78,204,17.76,13.50,-81,1
1631519573,2021-09-13 09:52,76.53,992.28,1016.86,204,17.65,13.49,-81,1
1631519873,2021-09-13 09:57,77.02,992.34,1016.92,204,17.58,13.52,-82,1
1631520173,2021-09-13 10:02,75.60,992.34,1016.92,204,17.58,13.23,-80,1
1631520473,2021-09-13 10:07,75.45,992.36,1016.94,204,17.55,13.17,-81,1
1631520773,2021-09-13 10:12,75.19,992.47,1017.05,204,17.62,13.19,-80,1
1631521073,2021-09-13 10:17,74.43,992.52,1017.10,204,17.77,13.18,-81,1
1631521374,2021-09-13 10:22,73.98,992.53,1017.11,204,17.77,13.09,-81,1
1631521674,2021-09-13 10:27,73.85,992.56,1017.14,204,17.71,13.00,-81,1
1631521974,2021-09-13 10:32,74.20,992.57,1017.15,204,17.58,12.95,-82,1
1631522274,2021-09-13 10:37,74.99,992.56,1017.13,204,17.48,13.01,-81,1
1631522574,2021-09-13 10:42,74.78,992.59,1017.17,204,17.46,12.95,-80,1
1631522874,2021-09-13 10:47,72.85,992.66,1017.24,204,17.47,12.56,-81,1
1631523174,2021-09-13 10:52,74.02,992.70,1017.28,204,17.56,12.89,-81,1
1631523474,2021-09-13 10:57,75.21,992.71,1017.29,204,17.81,13.38,-81,1
1631523774,2021-09-13 11:02,73.93,992.74,1017.32,204,18.08,13.38,-82,1
1631524074,2021-09-13 11:07,73.22,992.75,1017.33,204,18.31,13.45,-80,1
1631524374,2021-09-13 11:12,72.52,992.78,1017.36,204,18.37,13.36,-80,1
1631524674,2021-09-13 11:17,72.82,992.86,1017.44,204,18.59,13.63,-83,1
1631524974,2021-09-13 11:22,72.33,992.84,1017.42,204,18.74,13.67,-80,1
1631525275,2021-09-13 11:27,69.40,992.86,1017.44,204,18.75,13.05,-80,1
1631525575,2021-09-13 11:32,70.02,992.90,1017.48,204,18.95,13.38,-80,1
1631525875,2021-09-13 11:37,70.49,992.92,1017.50,204,19.08,13.60,-79,1
1631526175,2021-09-13 11:42,68.99,992.96,1017.54,204,19.01,13.21,-80,1
1631526475,2021-09-13 11:47,68.58,993.01,1017.59,204,18.80,12.92,-80,1
1631526775,2021-09-13 11:52,68.94,993.07,1017.65,204,18.50,12.71,-77,1
1631527075,2021-09-13 11:57,69.61,993.14,1017.72,204,18.32,12.68,-79,1
1631527375,2021-09-13 12:02,70.63,993.23,1017.81,204,18.10,12.70,-79,1
1631527675,2021-09-13 12:07,70.85,993.41,1017.99,204,17.82,12.47,-80,1
1631527975,2021-09-13 12:12,73.82,993.49,1018.07,204,17.54,12.83,-80,1
1631528275,2021-09-13 12:17,75.03,993.45,1018.03,204,17.41,12.95,-80,1
1631528575,2021-09-13 12:22,76.42,993.45,1018.03,204,17.46,13.28,-80,1
1631528876,2021-09-13 12:27,76.71,993.48,1018.05,204,17.68,13.56,-79,1
1631529176,2021-09-13 12:32,75.60,993.48,1018.06,204,17.86,13.51,-80,1
1631529476,2021-09-13 12:37,76.14,993.45,1018.03,204,18.04,13.79,-80,1
1631529776,2021-09-13 12:42,75.47,993.38,1017.96,204,18.15,13.76,-80,1
1631530076,2021-09-13 12:47,76.17,993.35,1017.93,204,18.21,13.96,-81,1
1631530376,2021-09-13 12:52,75.51,993.36,1017.94,204,18.31,13.92,-81,1
1631530676,2021-09-13 12:57,74.35,993.32,1017.90,204,18.47,13.84,-81,1
1631530976,2021-09-13 13:02,74.60,993.27,1017.85,204,18.65,14.06,-80,1
1631531276,2021-09-13 13:07,72.66,993.21,1017.79,204,18.93,13.93,-80,1
1631531576,2021-09-13 13:12,71.42,993.23,1017.80,204,19.34,14.06,-79,1
1631531876,2021-09-13 13:17,69.52,993.22,1017.80,204,19.73,14.01,-80,1
1631532176,2021-09-13 13:22,68.38,993.26,1017.84,204,19.70,13.73,-80,1
1631532477,2021-09-13 13:27,67.41,993.33,1017.90,204,19.53,13.35,-79,1
1631532777,2021-09-13 13:32,67.86,993.53,1018.10,204,19.27,13.20,-79,1
1631533077,2021-09-13 13:37,69.88,993.56,1018.13,204,18.97,13.37,-79,1
1631533377,2021-09-13 13:42,70.57,993.58,1018.16,204,18.74,13.30,-79,1
1631533677,2021-09-13 13:47,70.74,993.64,1018.21,204,18.60,13.20,-79,1
1631533977,2021-09-13 13:52,71.68,993.60,1018.18,204,18.61,13.41,-80,1
1631534277,2021-09-13 13:57,71.41,993.61,1018.18,204,18.78,13.52,-80,1
1631534577,2021-09-13 14:02,71.35,993.59,1018.17,204,18.94,13.66,-79,1
1631534877,2021-09-13 14:07,70.07,993.62,1018.20,204,19.04,13.47,-80,1
1631535177,2021-09-13 14:12,69.42,993.60,1018.18,204,19.09,13.38,-80,1
1631535477,2021-09-13 14:17,68.92,993.63,1018.20,204,19.11,13.29,-80,1
1631535777,2021-09-13 14:22,68.11,993.58,1018.16,204,19.12,13.12,-79,1
1631536077,2021-09-13 14:27,69.06,993.54,1018.12,204,19.35,13.55,-78,1
1631536378,2021-09-13 14:32,68.95,993.54,1018.12,204,19.71,13.87,-79,1
1631536678,2021-09-13 14:37,65.71,993.68,1018.26,204,20.00,13.41,-79,1
1631536978,2021-09-13 14:42,65.17,993.72,1018.30,204,19.99,13.27,-79,1
1631537278,2021-09-13 14:47,65.87,993.74,1018.32,204,19.89,13.34,-79,1
1631537578,2021-09-13 14:52,65.10,993.71,1018.29,204,19.84,13.11,-79,1
1631537878,2021-09-13 14:57,65.52,993.70,1018.28,204,19.79,13.16,-79,1
1631538178,2021-09-13 15:02,66.44,993.75,1018.33,204,19.78,13.36,-79,1
1631538478,2021-09-13 15:07,67.00,993.78,1018.35,204,19.81,13.52,-79,1
1631538778,2021-09-13 15:12,66.65,993.80,1018.38,204,19.81,13.44,-80,1
1631539078,2021-09-13 15:17,64.97,993.80,1018.38,204,19.85,13.09,-80,1
1631539378,2021-09-13 15:22,64.89,993.80,1018.38,204,19.85,13.07,-79,1
1631539678,2021-09-13 15:27,65.59,993.75,1018.32,204,19.87,13.25,-79,1
1631539979,2021-09-13 15:32,66.44,993.78,1018.36,204,19.92,13.50,-77,1
1631540279,2021-09-13 15:37,67.02,993.82,1018.40,204,19.96,13.67,-76,1
1631540579,2021-09-13 15:42,66.52,993.92,1018.50,204,19.81,13.41,-78,1
1631540879,2021-09-13 15:47,65.61,994.05,1018.62,204,19.43,12.84,-78,1
1631541179,2021-09-13 15:52,68.14,994.06,1018.64,204,18.82,12.84,-78,1
1631541479,2021-09-13 15:57,70.04,994.10,1018.67,204,18.58,13.03,-79,1
1631541779,2021-09-13 16:02,70.61,994.08,1018.66,204,18.47,13.05,-81,1
1631542079,2021-09-13 16:07,71.35,994.11,1018.69,204,18.42,13.16,-80,1
1631542379,2021-09-13 16:12,71.69,994.16,1018.74,204,18.29,13.10,-77,1
1631542679,2021-09-13 16:17,72.65,994.21,1018.79,204,18.21,13.23,-78,1
1631542980,2021-09-13 16:23,72.47,994.22,1018.80,204,18.23,13.21,-78,1
1631543280,2021-09-13 16:28,72.91,994.23,1018.81,204,18.33,13.40,-78,1
1631543580,2021-09-13 16:33,72.75,994.23,1018.81,204,18.28,13.32,-77,1
1631543880,2021-09-13 16:38,73.48,994.23,1018.81,204,18.13,13.33,-79,1
1631544180,2021-09-13 16:43,73.66,994.33,1018.91,204,17.97,13.21,-78,1
1631544480,2021-09-13 16:48,75.63,994.19,1018.77,204,17.83,13.48,-78,1
1631544780,2021-09-13 16:53,75.13,994.33,1018.91,204,17.85,13.40,-78,1
1631545080,2021-09-13 16:58,75.81,994.29,1018.87,204,17.87,13.56,-78,1
1631545380,2021-09-13 17:03,74.35,994.26,1018.84,204,17.84,13.23,-78,1
1631545680,2021-09-13 17:08,75.00,994.31,1018.89,204,17.79,13.32,-79,1
1631545980,2021-09-13 17:13,74.97,994.23,1018.80,204,17.64,13.16,-77,1
1631546280,2021-09-13 17:18,74.98,994.36,1018.94,204,17.60,13.13,-80,1
1631546581,2021-09-13 17:23,75.04,994.36,1018.94,204,17.55,13.09,-77,1
1631546881,2021-09-13 17:28,74.87,994.29,1018.86,204,17.45,12.96,-78,1
1631547181,2021-09-13 17:33,75.07,994.30,1018.88,204,17.39,12.94,-78,1
1631547481,2021-09-13 17:38,74.83,994.25,1018.83,204,17.35,12.85,-77,1
1631547781,2021-09-13 17:43,75.26,994.38,1018.96,204,17.37,12.96,-77,1
1631548081,2021-09-13 17:48,74.81,994.39,1018.97,204,17.36,12.86,-76,1
1631548381,2021-09-13 17:53,74.81,994.39,1018.97,204,17.31,12.81,-77,1
1631548681,2021-09-13 17:58,75.10,994.42,1019.00,204,17.26,12.82,-77,1
1631548981,2021-09-13 18:03,75.25,994.49,1019.07,204,17.19,12.79,-77,1
1631549281,2021-09-13 18:08,75.50,994.43,1019.01,204,17.11,12.76,-77,1
1631549581,2021-09-13 18:13,76.00,994.43,1019.01,204,17.02,12.77,-78,1
1631549881,2021-09-13 18:18,75.71,994.44,1019.02,204,16.94,12.64,-77,1
1631550181,2021-09-13 18:23,75.14,994.49,1019.07,204,16.82,12.41,-77,1
1631550482,2021-09-13 18:28,75.37,994.51,1019.08,204,16.71,12.35,-76,1
1631550782,2021-09-13 18:33,75.71,994.50,1019.08,204,16.63,12.34,-79,1
1631551082,2021-09-13 18:38,75.62,994.55,1019.13,204,16.56,12.25,-79,1
1631551382,2021-09-13 18:43,75.69,994.58,1019.16,204,16.52,12.23,-79,1
1631551682,2021-09-13 18:48,76.40,994.59,1019.17,204,16.47,12.32,-80,1
1631551982,2021-09-13 18:53,76.36,994.57,1019.15,204,16.44,12.28,-80,1
1631552282,2021-09-13 18:58,76.13,994.56,1019.14,204,16.41,12.21,-80,1
1631552582,2021-09-13 19:03,76.07,994.60,1019.18,204,16.38,12.17,-79,1
1631552882,2021-09-13 19:08,76.00,994.59,1019.17,204,16.34,12.12,-80,1
1631553182,2021-09-13 19:13,76.21,994.57,1019.15,204,16.29,12.11,-78,1
1631553482,2021-09-13 19:18,76.21,994.68,1019.26,204,16.25,12.07,-80,1
1631553783,2021-09-13 19:23,76.40,994.73,1019.31,204,16.19,12.05,-78,1
1631554083,2021-09-13 19:28,76.69,994.82,1019.40,204,16.13,12.05,-78,1
1631554383,2021-09-13 19:33,76.47,994.85,1019.43,204,16.08,11.96,-80,1
1631554683,2021-09-13 19:38,76.68,994.90,1019.47,204,16.03,11.95,-78,1
1631554983,2021-09-13 19:43,76.90,994.91,1019.49,204,15.98,11.94,-80,1
1631555289,2021-09-13 19:48,77.26,994.97,1019.55,204,15.94,11.98,-82,1
1631555589,2021-09-13 19:53,77.06,994.98,1019.56,204,15.89,11.89,-82,1
1631555889,2021-09-13 19:58,77.39,995.01,1019.58,204,15.89,11.95,-81,1
1631556189,2021-09-13 20:03,77.64,995.02,1019.60,204,15.88,11.99,-78,1
1631556489,2021-09-13 20:08,77.53,995.05,1019.63,204,15.89,11.98,-80,1
1631556789,2021-09-13 20:13,77.41,995.13,1019.71,204,15.90,11.97,-81,1
1631557089,2021-09-13 20:18,77.98,995.20,1019.78,204,15.91,12.09,-80,1
1631557389,2021-09-13 20:23,77.43,995.23,1019.81,204,15.77,11.85,-80,1
1631557689,2021-09-13 20:28,77.36,995.25,1019.83,204,15.99,12.05,-79,1
1631557989,2021-09-13 20:33,77.01,995.27,1019.85,204,16.02,12.01,-83,1
1631558289,2021-09-13 20:38,76.66,995.34,1019.91,204,16.00,11.92,-78,1
1631558589,2021-09-13 20:43,76.72,995.41,1019.99,204,15.94,11.87,-80,1
1631558890,2021-09-13 20:48,76.62,995.40,1019.98,204,15.63,11.55,-79,1
1631559190,2021-09-13 20:53,77.23,995.33,1019.91,204,15.79,11.83,-77,1
1631559490,2021-09-13 20:58,76.65,995.34,1019.92,204,15.73,11.65,-82,1
1631559791,2021-09-13 21:03,76.80,995.39,1019.97,204,15.64,11.60,-78,1
1631560091,2021-09-13 21:08,77.04,995.46,1020.04,204,15.53,11.54,-80,1
1631560391,2021-09-13 21:13,77.45,995.43,1020.01,204,15.42,11.51,-78,1
1631560691,2021-09-13 21:18,77.49,995.55,1020.13,204,15.36,11.46,-79,1
1631560991,2021-09-13 21:23,77.77,995.56,1020.14,204,15.30,11.46,-83,1
1631561291,2021-09-13 21:28,77.66,995.62,1020.20,204,15.29,11.42,-82,1
1631561591,2021-09-13 21:33,77.88,995.62,1020.20,204,15.29,11.47,-79,1
1631561891,2021-09-13 21:38,77.42,995.69,1020.26,204,15.28,11.37,-80,1
1631562191,2021-09-13 21:43,77.32,995.68,1020.25,204,15.26,11.33,-79,1
1631562491,2021-09-13 21:48,77.50,995.68,1020.26,204,15.26,11.36,-79,1
1631562792,2021-09-13 21:53,77.28,995.71,1020.29,204,15.25,11.31,-78,1
1631563092,2021-09-13 21:58,77.66,995.73,1020.31,204,15.26,11.40,-78,1
1631563392,2021-09-13 22:03,77.87,995.74,1020.31,204,15.25,11.43,-78,1
1631563692,2021-09-13 22:08,78.17,995.73,1020.31,204,15.24,11.47,-82,1
1631563992,2021-09-13 22:13,78.25,995.70,1020.28,204,15.24,11.49,-81,1
1631564292,2021-09-13 22:18,77.86,995.71,1020.29,204,15.24,11.42,-79,1
1631564592,2021-09-13 22:23,78.28,995.64,1020.22,204,15.23,11.49,-80,1
1631564892,2021-09-13 22:28,78.18,995.56,1020.14,204,15.19,11.43,-79,1
1631565192,2021-09-13 22:33,78.32,995.53,1020.11,204,15.16,11.43,-79,1
1631565492,2021-09-13 22:38,78.31,995.52,1020.10,204,15.15,11.41,-78,1
1631565792,2021-09-13 22:43,78.25,995.53,1020.11,204,15.13,11.38,-80,1
1631566093,2021-09-13 22:48,78.32,995.52,1020.10,204,15.13,11.40,-80,1
1631566393,2021-09-13 22:53,78.37,995.54,1020.12,204,15.10,11.38,-81,1
1631566693,2021-09-13 22:58,78.42,995.63,1020.21,204,15.08,11.37,-81,1
1631566993,2021-09-13 23:03,78.52,995.66,1020.24,204,15.05,11.36,-81,1
1631567293,2021-09-13 23:08,78.57,995.70,1020.28,204,15.06,11.38,-80,1
1631567593,2021-09-13 23:13,78.63,995.56,1020.14,204,15.04,11.37,-80,1
1631567893,2021-09-13 23:18,78.98,995.63,1020.21,204,15.02,11.42,-80,1
1631568193,2021-09-13 23:23,78.90,995.68,1020.26,204,15.02,11.40,-82,1
1631568493,2021-09-13 23:28,78.83,995.69,1020.27,204,15.02,11.39,-82,1
1631568793,2021-09-13 23:33,78.91,995.61,1020.19,204,14.99,11.37,-81,1
1631569094,2021-09-13 23:38,79.00,995.61,1020.19,204,14.97,11.37,-81,1
1631569394,2021-09-13 23:43,79.32,995.61,1020.18,204,14.96,11.42,-81,1
1631569694,2021-09-13 23:48,79.18,995.64,1020.22,204,14.96,11.40,-80,1
1631569994,2021-09-13 23:53,79.10,995.60,1020.18,204,14.96,11.38,-81,1
1631570294,2021-09-13 23:58,79.37,995.59,1020.16,204,14.96,11.43,-81,1