1631570594,2021-09-14 00:03,79.27,995.64,1020.22,204,14.96,11.41,-80,1
1631570894,2021-09-14 00:08,79.18,995.69,1020.27,204,14.97,11.41,-80,1
1631571194,2021-09-14 00:13,78.99,995.69,1020.27,204,14.98,11.38,-81,1
1631571494,2021-09-14 00:18,79.25,995.74,1020.32,204,14.97,11.42,-80,1
1631571794,2021-09-14 00:23,79.45,995.78,1020.35,204,14.96,11.45,-80,1
1631572094,2021-09-14 00:28,79.30,995.79,1020.37,204,14.94,11.40,-81,1
1631572394,2021-09-14 00:33,79.38,995.74,1020.32,204,14.93,11.41,-81,1
1631572695,2021-09-14 00:38,79.30,995.77,1020.35,204,14.94,11.40,-80,1
1631572995,2021-09-14 00:43,79.32,995.78,1020.36,204,14.93,11.39,-81,1
1631573295,2021-09-14 00:48,79.51,995.80,1020.38,204,14.93,11.43,-81,1
1631573595,2021-09-14 00:53,79.58,995.77,1020.35,204,14.89,11.40,-81,1
1631573895,2021-09-14 00:58,79.56,995.82,1020.40,204,14.89,11.40,-82,1
1631574195,2021-09-14 01:03,79.62,995.86,1020.44,204,14.86,11.38,-81,1
1631574495,2021-09-14 01:08,79.74,995.84,1020.42,204,14.87,11.42,-81,1
1631574795,2021-09-14 01:13,79.84,995.79,1020.37,204,14.86,11.42,-81,1
1631575095,2021-09-14 01:18,79.67,995.76,1020.34,204,14.85,11.38,-81,1
1631575395,2021-09-14 01:23,79.92,995.78,1020.36,204,14.83,11.41,-81,1
1631575695,2021-09-14 01:28,79.89,995.75,1020.32,204,14.84,11.42,-81,1
1631575996,2021-09-14 01:33,79.92,995.74,1020.32,204,14.83,11.41,-80,1
1631576296,2021-09-14 01:38,79.90,995.74,1020.32,204,14.84,11.42,-80,1
1631576596,2021-09-14 01:43,80.05,995.74,1020.32,204,14.84,11.45,-80,1
1631576896,2021-09-14 01:48,80.18,995.67,1020.25,204,14.85,11.48,-80,1
1631577196,2021-09-14 01:53,80.13,995.69,1020.27,204,14.84,11.46,-79,1
1631577496,2021-09-14 01:58,80.25,995.66,1020.24,204,14.82,11.46,-80,1
1631577796,2021-09-14 02:03,80.28,995.63,1020.21,204,14.81,11.46,-80,1
1631578096,2021-09-14 02:08,80.42,995.63,1020.21,204,14.80,11.48,-81,1
1631578396,2021-09-14 02:13,80.64,995.61,1020.19,204,14.79,11.51,-81,1
1631578696,2021-09-14 02:18,80.71,995.68,1020.26,204,14.80,11.53,-81,1
1631578996,2021-09-14 02:23,80.57,995.60,1020.18,204,14.80,11.50,-81,1
1631579296,2021-09-14 02:28,80.61,995.65,1020.23,204,14.79,11.50,-80,1
1631579597,2021-09-14 02:33,80.67,995.69,1020.27,204,14.80,11.52,-81,1
1631579897,2021-09-14 02:38,80.82,995.73,1020.31,204,14.58,11.34,-80,1
1631580197,2021-09-14 02:43,80.74,995.71,1020.29,204,14.80,11.54,-81,1
1631580497,2021-09-14 02:48,80.99,995.73,1020.31,204,14.79,11.57,-82,1
1631580797,2021-09-14 02:53,81.00,995.75,1020.33,204,14.76,11.55,-80,1
1631581097,2021-09-14 02:58,81.12,995.74,1020.32,204,14.79,11.60,-80,1
1631581397,2021-09-14 03:03,81.06,995.75,1020.33,204,14.79,11.59,-81,1
1631581697,2021-09-14 03:08,81.09,995.76,1020.34,204,14.79,11.59,-81,1
1631581997,2021-09-14 03:13,81.23,995.80,1020.38,204,14.79,11.62,-81,1
1631582297,2021-09-14 03:18,81.30,995.75,1020.33,204,14.77,11.61,-80,1
1631582597,2021-09-14 03:23,81.48,995.73,1020.31,204,14.74,11.61,-81,1
1631582898,2021-09-14 03:28,81.67,995.75,1020.33,204,14.72,11.63,-80,1
1631583198,2021-09-14 03:33,81.75,995.71,1020.29,204,14.73,11.65,-81,1
1631583498,2021-09-14 03:38,81.49,995.51,1020.08,204,14.73,11.61,-81,1
1631583798,2021-09-14 03:43,81.56,995.62,1020.20,204,14.71,11.60,-81,1
1631584098,2021-09-14 03:48,81.64,995.66,1020.24,204,14.73,11.63,-80,1
1631584398,2021-09-14 03:53,81.14,995.70,1020.27,204,14.74,11.55,-81,1
1631584698,2021-09-14 03:58,81.75,995.73,1020.31,204,14.71,11.64,-80,1
1631584998,2021-09-14 04:03,81.75,995.80,1020.38,204,14.70,11.63,-81,1
1631585298,2021-09-14 04:08,81.82,995.77,1020.35,204,14.69,11.63,-80,1
1631585598,2021-09-14 04:13,81.81,995.70,1020.28,204,14.66,11.60,-81,1
1631585899,2021-09-14 04:18,81.71,995.71,1020.29,204,14.60,11.52,-80,1
1631586199,2021-09-14 04:23,81.80,995.73,1020.31,204,14.57,11.51,-81,1
1631586499,2021-09-14 04:28,81.94,995.78,1020.36,204,14.55,11.51,-81,1
1631586799,2021-09-14 04:33,82.19,995.81,1020.39,204,14.55,11.56,-81,1
1631587099,2021-09-14 04:38,81.82,995.83,1020.41,204,14.57,11.51,-81,1
1631587399,2021-09-14 04:43,82.29,995.81,1020.39,204,14.58,11.61,-81,1
1631587699,2021-09-14 04:48,82.25,995.81,1020.39,204,14.61,11.63,-80,1
1631587999,2021-09-14 04:53,82.27,995.80,1020.38,204,14.64,11.66,-80,1
1631588299,2021-09-14 04:58,82.37,995.83,1020.41,204,14.64,11.68,-79,1
1631588599,2021-09-14 05:03,82.46,995.88,1020.46,204,14.66,11.72,-81,1
1631588899,2021-09-14 05:08,82.62,995.83,1020.41,204,14.66,11.75,-80,1
1631589199,2021-09-14 05:13,82.47,995.87,1020.45,204,14.67,11.73,-80,1
1631589500,2021-09-14 05:18,82.77,995.87,1020.45,204,14.64,11.76,-82,1
1631589800,2021-09-14 05:23,82.79,995.86,1020.44,204,14.63,11.75,-81,1
1631590100,2021-09-14 05:28,83.04,995.80,1020.38,204,14.61,11.78,-80,1
1631590400,2021-09-14 05:33,83.04,995.80,1020.38,204,14.58,11.75,-82,1
1631590700,2021-09-14 05:38,83.11,995.78,1020.36,204,14.56,11.74,-81,1
1631591000,2021-09-14 05:43,83.54,995.78,1020.35,204,14.55,11.81,-81,1
1631591300,2021-09-14 05:48,83.20,995.78,1020.36,204,14.55,11.75,-81,1
1631591600,2021-09-14 05:53,83.31,995.75,1020.33,204,14.53,11.75,-80,1
1631591900,2021-09-14 05:58,82.88,995.74,1020.32,204,14.52,11.66,-80,1
1631592200,2021-09-14 06:03,83.28,995.76,1020.34,204,14.49,11.70,-80,1
1631592500,2021-09-14 06:08,83.25,995.80,1020.38,204,14.48,11.69,-79,1
1631592800,2021-09-14 06:13,83.13,995.79,1020.37,204,14.49,11.67,-80,1
1631593100,2021-09-14 06:18,83.18,995.86,1020.44,204,14.47,11.66,-81,1
1631593401,2021-09-14 06:23,83.39,995.87,1020.45,204,14.43,11.66,-81,1
1631593701,2021-09-14 06:28,83.37,995.92,1020.50,204,14.43,11.66,-79,1
1631594001,2021-09-14 06:33,83.46,996.00,1020.58,204,14.44,11.69,-79,1
1631594301,2021-09-14 06:38,83.53,996.09,1020.67,204,14.47,11.73,-79,1
1631594601,2021-09-14 06:43,83.64,996.07,1020.64,204,14.52,11.80,-79,1
1631594901,2021-09-14 06:48,82.91,996.02,1020.60,204,14.58,11.72,-80,1
1631595201,2021-09-14 06:53,83.47,996.11,1020.68,204,14.62,11.86,-79,1
1631595501,2021-09-14 06:58,83.63,996.08,1020.66,204,14.67,11.94,-78,1
1631595801,2021-09-14 07:03,83.39,996.13,1020.71,204,14.61,11.84,-78,1
1631596101,2021-09-14 07:08,83.40,996.10,1020.68,204,14.79,12.02,-80,1
1631596401,2021-09-14 07:13,83.13,996.12,1020.70,204,14.92,12.09,-81,1
1631596701,2021-09-14 07:18,83.09,996.09,1020.67,204,15.05,12.22,-80,1
1631597002,2021-09-14 07:23,82.94,996.08,1020.66,204,15.11,12.25,-80,1
1631597302,2021-09-14 07:28,82.55,996.07,1020.65,204,14.93,12.00,-80,1
1631597602,2021-09-14 07:33,82.70,996.09,1020.67,204,15.16,12.25,-81,1
1631597902,2021-09-14 07:38,82.31,996.12,1020.70,204,15.28,12.30,-80,1
1631598202,2021-09-14 07:43,81.80,996.14,1020.72,204,15.37,12.29,-80,1
1631598502,2021-09-14 07:48,81.85,996.19,1020.77,204,15.45,12.38,-81,1
1631598802,2021-09-14 07:53,81.67,996.14,1020.72,204,15.57,12.46,-80,1
1631599102,2021-09-14 07:58,81.34,996.16,1020.73,204,15.64,12.47,-79,1
1631599402,2021-09-14 08:03,81.00,996.09,1020.67,204,15.83,12.59,-80,1
1631599702,2021-09-14 08:08,80.56,996.13,1020.71,204,15.99,12.66,-82,1
1631600002,2021-09-14 08:13,79.80,996.20,1020.78,204,16.08,12.61,-81,1
1631600302,2021-09-14 08:18,78.83,996.26,1020.84,204,16.14,12.48,-80,1
1631600603,2021-09-14 08:23,78.92,996.10,1020.68,204,16.19,12.54,-80,1
1631600903,2021-09-14 08:28,78.59,996.23,1020.81,204,16.30,12.59,-81,1
1631601203,2021-09-14 08:33,78.82,996.25,1020.83,204,16.42,12.75,-79,1
1631601503,2021-09-14 08:38,78.66,996.24,1020.82,204,16.56,12.85,-80,1
1631601803,2021-09-14 08:43,78.33,996.32,1020.90,204,16.69,12.92,-80,1
1631602103,2021-09-14 08:48,77.73,996.28,1020.86,204,16.75,12.86,-80,1
1631602403,2021-09-14 08:53,77.62,996.24,1020.82,204,16.80,12.88,-80,1
1631602703,2021-09-14 08:58,77.10,996.25,1020.83,204,16.82,12.80,-81,1
1631603003,2021-09-14 09:03,77.12,996.31,1020.88,204,16.76,12.74,-81,1
1631603303,2021-09-14 09:08,76.31,996.45,1021.02,204,16.67,12.50,-81,1
1631603603,2021-09-14 09:13,76.93,996.42,1021.00,204,16.56,12.51,-82,1
1631603903,2021-09-14 09:18,77.25,996.33,1020.91,204,16.49,12.51,-81,1
1631604204,2021-09-14 09:23,77.25,996.42,1021.00,204,16.42,12.44,-81,1
1631604504,2021-09-14 09:28,77.30,996.44,1021.02,204,16.31,12.34,-81,1
1631604804,2021-09-14 09:33,77.91,996.46,1021.04,204,16.28,12.44,-80,1
1631605104,2021-09-14 09:38,77.79,996.52,1021.09,204,16.33,12.46,-80,1
1631605404,2021-09-14 09:43,77.58,996.54,1021.12,204,16.41,12.50,-81,1
1631605704,2021-09-14 09:48,76.50,996.57,1021.14,204,16.49,12.36,-81,1
1631606004,2021-09-14 09:53,75.87,996.63,1021.21,204,16.63,12.37,-80,1
1631606304,2021-09-14 09:58,75.17,996.61,1021.19,204,16.81,12.40,-82,1
1631606604,2021-09-14 10:03,75.02,996.68,1021.25,204,16.95,12.51,-81,1
1631606904,2021-09-14 10:08,74.79,996.68,1021.26,204,17.01,12.52,-81,1
1631607204,2021-09-14 10:13,74.00,996.71,1021.29,204,17.22,12.56,-80,1
1631607504,2021-09-14 10:18,73.60,996.67,1021.25,204,17.45,12.70,-81,1
1631607804,2021-09-14 10:23,73.22,996.68,1021.26,204,17.55,12.72,-82,1
1631608105,2021-09-14 10:28,71.60,996.72,1021.30,204,17.58,12.41,-81,1
1631608405,2021-09-14 10:33,71.87,996.77,1021.35,204,17.63,12.51,-81,1
1631608705,2021-09-14 10:38,71.56,996.77,1021.35,204,17.68,12.49,-81,1
1631609005,2021-09-14 10:43,72.20,996.80,1021.38,204,17.74,12.68,-81,1
1631609305,2021-09-14 10:48,71.13,996.86,1021.43,204,17.81,12.52,-81,1
1631609605,2021-09-14 10:53,71.01,996.84,1021.42,204,17.86,12.55,-81,1
1631609905,2021-09-14 10:58,71.51,996.79,1021.37,204,17.93,12.72,-81,1
1631610205,2021-09-14 11:03,70.70,996.82,1021.40,204,18.15,12.76,-80,1
1631610505,2021-09-14 11:08,71.15,996.80,1021.38,204,18.30,13.00,-81,1
1631610805,2021-09-14 11:13,69.99,996.83,1021.41,204,18.32,12.77,-81,1
1631611105,2021-09-14 11:18,70.88,996.91,1021.49,204,18.23,12.87,-82,1
1631611405,2021-09-14 11:23,70.48,996.97,1021.55,204,18.14,12.70,-81,1
1631611706,2021-09-14 11:28,71.27,996.96,1021.54,204,18.12,12.85,-81,1
1631612006,2021-09-14 11:33,70.15,996.95,1021.53,204,18.16,12.65,-81,1
1631612306,2021-09-14 11:38,69.59,996.98,1021.55,204,18.17,12.54,-81,1
1631612606,2021-09-14 11:43,69.92,996.96,1021.54,204,18.20,12.64,-81,1
1631612906,2021-09-14 11:48,67.91,996.95,1021.53,204,18.27,12.26,-81,1
1631613206,2021-09-14 11:53,67.97,996.93,1021.51,204,18.25,12.25,-82,1
1631613506,2021-09-14 11:58,68.21,997.00,1021.58,204,18.22,12.28,-82,1
1631613806,2021-09-14 12:03,67.87,997.01,1021.59,204,18.27,12.25,-81,1
1631614106,2021-09-14 12:08,69.28,997.03,1021.60,204,18.33,12.62,-81,1
1631614406,2021-09-14 12:13,69.53,997.00,1021.58,204,18.43,12.77,-81,1
1631614706,2021-09-14 12:18,69.40,997.03,1021.61,204,18.42,12.73,-81,1
1631615006,2021-09-14 12:23,69.16,996.96,1021.54,204,18.41,12.67,-80,1
1631615306,2021-09-14 12:28,69.12,996.99,1021.57,204,18.51,12.76,-82,1
1631615607,2021-09-14 12:33,68.76,997.01,1021.59,204,18.52,12.69,-81,1
1631615907,2021-09-14 12:38,69.16,997.01,1021.59,204,18.49,12.75,-81,1
1631616207,2021-09-14 12:43,68.99,997.02,1021.60,204,18.45,12.67,-82,1
1631616507,2021-09-14 12:48,68.98,997.04,1021.62,204,18.35,12.57,-81,1
1631616807,2021-09-14 12:53,69.91,997.08,1021.66,204,18.30,12.73,-82,1
1631617107,2021-09-14 12:58,70.09,997.09,1021.67,204,18.26,12.73,-81,1
1631617407,2021-09-14 13:03,69.63,997.12,1021.70,204,18.20,12.57,-81,1
1631617707,2021-09-14 13:08,69.78,997.13,1021.71,204,18.18,12.59,-81,1
1631618007,2021-09-14 13:13,70.22,997.14,1021.72,204,18.13,12.64,-80,1
1631618307,2021-09-14 13:18,70.08,997.20,1021.77,204,18.13,12.61,-81,1
1631618607,2021-09-14 13:23,70.48,997.19,1021.77,204,18.12,12.68,-81,1
1631618907,2021-09-14 13:28,71.43,997.18,1021.76,204,18.08,12.85,-80,1
1631619208,2021-09-14 13:33,72.20,997.13,1021.71,204,18.16,13.09,-81,1
1631619508,2021-09-14 13:38,71.64,997.10,1021.68,204,18.27,13.08,-82,1
1631619808,2021-09-14 13:43,70.98,997.08,1021.66,204,18.41,13.07,-81,1
1631620108,2021-09-14 13:48,71.57,997.09,1021.67,204,18.48,13.26,-81,1
1631620408,2021-09-14 13:53,71.25,997.10,1021.68,204,18.52,13.23,-81,1
1631620708,2021-09-14 13:58,70.75,997.08,1021.66,204,18.52,13.12,-81,1
1631621008,2021-09-14 14:03,69.88,997.11,1021.69,204,18.51,12.93,-81,1
1631621308,2021-09-14 14:08,69.89,997.13,1021.71,204,18.52,12.94,-81,1
1631621608,2021-09-14 14:13,69.91,997.11,1021.68,204,18.53,12.95,-82,1
1631621908,2021-09-14 14:18,71.02,997.13,1021.71,204,18.60,13.26,-81,1
1631622208,2021-09-14 14:23,71.09,997.16,1021.74,204,18.70,13.37,-81,1
1631622508,2021-09-14 14:28,70.72,997.15,1021.73,204,18.76,13.35,-82,1
1631622808,2021-09-14 14:33,71.01,997.08,1021.66,204,18.80,13.45,-81,1
1631623109,2021-09-14 14:38,70.21,997.06,1021.64,204,18.79,13.27,-82,1
1631623409,2021-09-14 14:43,70.19,997.06,1021.64,204,18.69,13.16,-81,1
1631623709,2021-09-14 14:48,71.03,996.96,1021.54,204,18.61,13.27,-81,1
1631624009,2021-09-14 14:53,71.30,996.92,1021.50,204,18.57,13.29,-81,1
1631624309,2021-09-14 14:58,71.32,996.97,1021.54,204,18.45,13.18,-81,1
1631624609,2021-09-14 15:03,71.11,996.94,1021.52,204,18.28,12.97,-81,1
1631624909,2021-09-14 15:08,72.16,996.90,1021.48,204,18.11,13.03,-82,1
1631625209,2021-09-14 15:13,72.91,996.83,1021.41,204,18.05,13.13,-81,1
1631625509,2021-09-14 15:18,73.16,996.81,1021.39,204,18.08,13.21,-81,1
1631625809,2021-09-14 15:23,72.80,996.81,1021.38,204,18.18,13.23,-81,1
1631626109,2021-09-14 15:28,73.05,996.76,1021.34,204,18.33,13.43,-80,1
1631626409,2021-09-14 15:33,71.00,996.78,1021.36,204,18.64,13.29,-78,1
1631626710,2021-09-14 15:38,70.52,996.76,1021.34,204,19.06,13.59,-79,1
1631627010,2021-09-14 15:43,68.63,996.70,1021.28,204,19.29,13.40,-78,1
1631627310,2021-09-14 15:48,68.73,996.68,1021.26,204,19.41,13.53,-78,1
1631627610,2021-09-14 15:53,68.57,996.71,1021.29,204,19.56,13.64,-78,1
1631627910,2021-09-14 15:58,66.90,996.64,1021.21,204,19.73,13.42,-78,1
1631628210,2021-09-14 16:03,67.35,996.59,1021.17,204,19.84,13.63,-78,1
1631628510,2021-09-14 16:08,65.78,996.53,1021.11,204,19.90,13.33,-78,1
1631628810,2021-09-14 16:13,67.21,996.50,1021.08,204,19.85,13.61,-78,1
1631629110,2021-09-14 16:18,67.31,996.45,1021.03,204,19.80,13.58,-78,1
1631629410,2021-09-14 16:23,66.70,996.45,1021.02,204,19.75,13.40,-78,1
1631629710,2021-09-14 16:28,67.19,996.47,1021.04,204,19.69,13.45,-78,1
1631630010,2021-09-14 16:33,67.89,996.45,1021.03,204,19.61,13.53,-77,1
1631630311,2021-09-14 16:38,67.21,996.44,1021.01,204,19.51,13.28,-78,1
1631630611,2021-09-14 16:43,66.92,996.51,1021.08,204,19.39,13.10,-78,1
1631630911,2021-09-14 16:48,68.09,996.46,1021.04,204,19.23,13.22,-80,1
1631631211,2021-09-14 16:53,67.19,996.47,1021.05,204,19.13,12.92,-79,1
1631631511,2021-09-14 16:58,68.29,996.50,1021.08,204,19.15,13.18,-78,1
1631631811,2021-09-14 17:03,67.03,996.47,1021.05,204,19.22,12.97,-79,1
1631632111,2021-09-14 17:08,65.99,996.44,1021.02,204,19.26,12.77,-78,1
1631632411,2021-09-14 17:13,66.71,996.41,1020.99,204,19.32,12.99,-76,1
1631632711,2021-09-14 17:18,66.61,996.40,1020.98,204,19.31,12.96,-78,1
1631633011,2021-09-14 17:23,67.93,996.40,1020.98,204,19.26,13.21,-79,1
1631633311,2021-09-14 17:28,68.63,996.39,1020.97,204,19.16,13.27,-78,1
1631633612,2021-09-14 17:33,68.28,996.40,1020.98,204,19.04,13.08,-79,1
1631633912,2021-09-14 17:38,68.54,996.48,1021.06,204,18.85,12.95,-77,1
1631634212,2021-09-14 17:43,68.56,996.47,1021.05,204,18.70,12.82,-77,1
1631634512,2021-09-14 17:48,69.62,996.44,1021.01,204,18.57,12.92,-78,1
1631634812,2021-09-14 17:53,69.66,996.39,1020.97,204,18.47,12.84,-78,1
1631635112,2021-09-14 17:58,69.90,996.44,1021.01,204,18.37,12.79,-78,1
1631635412,2021-09-14 18:03,71.48,996.46,1021.04,204,18.29,13.06,-78,1
1631635712,2021-09-14 18:08,71.00,996.45,1021.03,204,18.20,12.87,-78,1
1631636012,2021-09-14 18:13,72.69,996.51,1021.09,204,18.11,13.15,-78,1
1631636312,2021-09-14 18:18,73.65,996.55,1021.13,204,18.00,13.24,-79,1
1631636612,2021-09-14 18:23,74.00,996.54,1021.12,204,17.91,13.22,-79,1
1631636912,2021-09-14 18:28,74.37,996.57,1021.14,204,17.85,13.24,-79,1
1631637213,2021-09-14 18:33,74.06,996.56,1021.14,204,17.76,13.09,-78,1
1631637513,2021-09-14 18:38,75.46,996.56,1021.13,204,17.70,13.32,-81,1
1631637813,2021-09-14 18:43,75.58,996.55,1021.13,204,17.64,13.29,-76,1
1631638113,2021-09-14 18:48,75.98,996.54,1021.12,204,17.58,13.31,-76,1
1631638413,2021-09-14 18:53,75.73,996.51,1021.09,204,17.51,13.19,-78,1
1631638713,2021-09-14 18:58,75.87,996.57,1021.14,204,17.45,13.16,-79,1
1631639013,2021-09-14 19:03,76.15,996.63,1021.21,204,17.39,13.16,-79,1
1631639313,2021-09-14 19:08,76.31,996.67,1021.24,204,17.32,13.13,-78,1
1631639613,2021-09-14 19:13,76.62,996.68,1021.26,204,17.27,13.14,-79,1
1631639913,2021-09-14 19:18,77.06,996.61,1021.18,204,17.23,13.19,-78,1
1631640213,2021-09-14 19:23,77.08,996.65,1021.23,204,17.18,13.14,-78,1
1631640513,2021-09-14 19:28,77.74,996.69,1021.27,204,17.11,13.21,-78,1
1631640814,2021-09-14 19:33,77.52,996.64,1021.22,204,17.05,13.11,-78,1
1631641114,2021-09-14 19:38,77.54,996.62,1021.19,204,16.94,13.00,-78,1
1631641414,2021-09-14 19:43,77.75,996.55,1021.13,204,16.82,12.93,-77,1
1631641714,2021-09-14 19:48,78.11,996.70,1021.28,204,16.78,12.96,-77,1
1631642014,2021-09-14 19:53,78.42,996.70,1021.28,204,16.71,12.95,-78,1
1631642314,2021-09-14 19:58,78.18,996.64,1021.21,204,16.60,12.80,-77,1
1631642614,2021-09-14 20:03,78.09,996.58,1021.16,204,16.48,12.66,-80,1
1631642914,2021-09-14 20:08,77.83,996.52,1021.09,204,16.25,12.39,-79,1
1631643214,2021-09-14 20:13,77.77,995.21,1019.79,204,16.13,12.26,-78,1
1631643514,2021-09-14 20:18,78.37,996.55,1021.13,204,15.98,12.23,-77,1
1631643814,2021-09-14 20:23,78.78,996.61,1021.19,204,15.83,12.17,-77,1
1631644115,2021-09-14 20:28,78.97,996.59,1021.17,204,15.68,12.06,-75,1
1631644415,2021-09-14 20:33,79.23,996.72,1021.29,204,15.47,11.90,-79,1
1631644715,2021-09-14 20:38,79.32,996.75,1021.33,204,15.36,11.81,-85,1
1631645015,2021-09-14 20:43,79.53,996.71,1021.28,204,15.29,11.79,-79,1
1631645315,2021-09-14 20:48,79.88,996.63,1021.21,204,15.19,11.75,-78,1
1631645615,2021-09-14 20:53,79.92,996.57,1021.14,204,15.10,11.67,-77,1
1631645915,2021-09-14 20:58,80.60,996.50,1021.08,204,15.01,11.71,-79,1
1631646215,2021-09-14 21:03,81.31,996.63,1021.21,204,14.92,11.76,-77,1
1631646515,2021-09-14 21:08,80.36,996.71,1021.29,204,14.87,11.53,-75,1
1631646815,2021-09-14 21:13,80.19,996.69,1021.27,204,14.84,11.47,-78,1
1631647115,2021-09-14 21:18,80.05,996.58,1021.16,204,14.85,11.45,-77,1
1631647415,2021-09-14 21:23,79.91,996.50,1021.07,204,14.87,11.45,-77,1
1631647716,2021-09-14 21:28,80.27,996.15,1020.73,204,14.89,11.53,-76,1
1631648016,2021-09-14 21:33,80.18,996.59,1021.17,204,14.93,11.56,-78,1
1631648316,2021-09-14 21:38,79.91,996.69,1021.27,204,14.94,11.52,-76,1
1631648616,2021-09-14 21:43,79.96,996.68,1021.26,204,14.94,11.53,-75,1
1631648916,2021-09-14 21:48,79.95,996.67,1021.25,204,14.91,11.49,-75,1
1631649216,2021-09-14 21:53,80.30,996.67,1021.24,204,14.88,11.53,-74,1
1631649516,2021-09-14 21:58,79.61,996.73,1021.31,204,14.77,11.29,-76,1
1631649817,2021-09-14 22:03,79.96,996.67,1021.25,204,14.75,11.34,-75,1
1631650117,2021-09-14 22:08,80.57,996.71,1021.29,204,14.67,11.38,-75,1
1631650417,2021-09-14 22:13,80.55,996.69,1021.27,204,14.61,11.31,-75,1
1631650718,2021-09-14 22:18,81.89,996.65,1021.23,204,14.56,11.51,-75,1
1631651018,2021-09-14 22:23,82.27,996.69,1021.27,204,14.52,11.55,-74,1
1631651318,2021-09-14 22:28,81.94,996.71,1021.29,204,14.42,11.39,-75,1
1631651618,2021-09-14 22:33,81.47,996.66,1021.24,204,14.43,11.31,-74,1
1631651918,2021-09-14 22:38,80.55,996.67,1021.25,204,14.34,11.05,-74,1
1631652218,2021-09-14 22:43,80.51,996.67,1021.25,204,14.22,10.93,-75,1
1631652518,2021-09-14 22:48,80.65,996.70,1021.28,204,14.09,10.83,-75,1
1631652818,2021-09-14 22:53,80.82,996.67,1021.25,204,13.98,10.75,-75,1
1631653118,2021-09-14 22:58,81.22,996.71,1021.29,204,13.88,10.73,-75,1
1631653418,2021-09-14 23:03,81.84,996.67,1021.25,204,13.79,10.75,-75,1
1631653718,2021-09-14 23:08,81.86,996.66,1021.24,204,13.71,10.68,-75,1
1631654018,2021-09-14 23:13,82.22,996.65,1021.23,204,13.64,10.68,-74,1
1631654319,2021-09-14 23:18,81.14,996.61,1021.19,204,13.56,10.40,-75,1
1631654619,2021-09-14 23:23,82.27,996.73,1021.31,204,13.50,10.55,-75,1
1631654919,2021-09-14 23:28,82.44,996.81,1021.39,204,13.48,10.56,-75,1
1631655219,2021-09-14 23:33,82.45,996.90,1021.48,204,13.43,10.51,-75,1
1631655519,2021-09-14 23:38,82.62,996.88,1021.46,204,13.37,10.49,-75,1
1631655819,2021-09-14 23:43,82.16,996.81,1021.39,204,13.29,10.32,-75,1
1631656119,2021-09-14 23:48,81.94,996.81,1021.39,204,13.23,10.23,-75,1
1631656419,2021-09-14 23:53,82.53,996.82,1021.40,204,13.19,10.29,-75,1
1631656719,2021-09-14 23:58,82.36,996.83,1021.41,204,13.17,10.24,-75,1