1631657019,2021-09-15 00:03,82.15,996.86,1021.44,204,13.13,10.16,-75,1
1631657319,2021-09-15 00:08,81.86,996.83,1021.41,204,13.05,10.03,-75,1
1631657919,2021-09-15 00:18,81.55,996.92,1021.50,204,12.88,9.81,-75,1
1631658220,2021-09-15 00:23,80.93,996.90,1021.48,204,12.80,9.62,-75,1
1631658520,2021-09-15 00:28,80.59,996.97,1021.54,204,12.72,9.48,-75,1
1631658820,2021-09-15 00:33,80.58,996.90,1021.48,204,12.63,9.39,-75,1
1631659120,2021-09-15 00:38,80.79,996.90,1021.47,204,12.55,9.35,-75,1
1631659420,2021-09-15 00:43,80.92,996.87,1021.45,204,12.50,9.32,-74,1
1631659720,2021-09-15 00:48,81.18,996.90,1021.48,204,12.44,9.31,-75,1
1631660020,2021-09-15 00:53,81.56,996.91,1021.49,204,12.38,9.33,-75,1
1631660620,2021-09-15 01:03,81.70,996.87,1021.45,204,12.21,9.18,-75,1
1631660920,2021-09-15 01:08,81.81,996.90,1021.48,204,12.18,9.18,-75,1
1631661521,2021-09-15 01:18,83.15,996.86,1021.44,204,12.23,9.46,-75,1
1631661821,2021-09-15 01:23,83.12,996.88,1021.46,204,12.23,9.46,-75,1
1631662121,2021-09-15 01:28,83.11,996.79,1021.37,204,12.22,9.45,-75,1
1631662421,2021-09-15 01:33,82.84,996.71,1021.29,204,12.22,9.40,-75,1
1631662721,2021-09-15 01:38,82.51,996.68,1021.26,204,12.24,9.36,-75,1
1631663021,2021-09-15 01:43,82.78,996.72,1021.30,204,12.28,9.45,-75,1
1631663321,2021-09-15 01:48,82.45,996.74,1021.32,204,12.35,9.46,-75,1
1631663621,2021-09-15 01:53,82.00,996.71,1021.29,204,12.45,9.47,-75,1
1631664221,2021-09-15 02:03,81.59,996.63,1021.21,204,12.55,9.50,-75,1
1631664521,2021-09-15 02:08,81.68,996.67,1021.25,204,12.63,9.59,-75,1
1631664821,2021-09-15 02:13,81.59,996.65,1021.23,204,12.66,9.60,-75,1
1631665121,2021-09-15 02:18,81.58,996.63,1021.20,204,12.67,9.61,-75,1
1631665422,2021-09-15 02:23,81.19,996.65,1021.22,204,12.67,9.54,-75,1
1631665722,2021-09-15 02:28,80.93,996.59,1021.17,204,12.57,9.40,-75,1
1631666022,2021-09-15 02:33,80.53,996.55,1021.13,204,12.42,9.18,-75,1
1631666322,2021-09-15 02:38,80.42,996.61,1021.19,204,12.37,9.11,-75,1
1631666622,2021-09-15 02:43,80.48,996.60,1021.18,204,12.28,9.03,-74,1
1631666922,2021-09-15 02:48,80.12,996.61,1021.19,204,12.17,8.86,-75,1
1631667222,2021-09-15 02:53,80.09,996.60,1021.18,204,12.03,8.71,-74,1
1631667522,2021-09-15 02:58,80.14,996.62,1021.20,204,11.88,8.58,-75,1
1631667822,2021-09-15 03:03,80.21,996.68,1021.26,204,11.82,8.53,-75,1
1631668122,2021-09-15 03:08,79.83,996.61,1021.19,204,11.72,8.36,-75,1
1631668422,2021-09-15 03:13,80.52,996.55,1021.13,204,11.62,8.39,-75,1
1631668722,2021-09-15 03:18,81.81,996.53,1021.10,204,11.56,8.57,-75,1
1631669023,2021-09-15 03:23,80.96,996.53,1021.11,204,11.45,8.31,-75,1
1631669323,2021-09-15 03:28,80.64,996.53,1021.11,204,11.44,8.24,-75,1
1631669623,2021-09-15 03:33,81.03,996.56,1021.14,204,11.39,8.26,-75,1
1631669923,2021-09-15 03:38,80.61,996.54,1021.12,204,11.32,8.12,-76,1
1631670223,2021-09-15 03:43,81.09,996.63,1021.21,204,11.27,8.15,-75,1
1631670823,2021-09-15 03:53,81.14,996.59,1021.16,204,11.19,8.09,-75,1
1631671123,2021-09-15 03:58,80.88,996.57,1021.14,204,11.14,7.99,-75,1
1631671423,2021-09-15 04:03,80.58,996.53,1021.11,204,11.10,7.90,-75,1
1631671723,2021-09-15 04:08,80.52,996.51,1021.09,204,11.05,7.84,-75,1
1631672023,2021-09-15 04:13,81.30,996.50,1021.08,204,11.00,7.93,-75,1
1631672323,2021-09-15 04:18,82.32,996.43,1021.01,204,10.97,8.08,-75,1
1631672623,2021-09-15 04:23,83.95,996.32,1020.90,204,11.01,8.41,-75,1
1631672924,2021-09-15 04:28,83.42,996.28,1020.86,204,11.07,8.38,-75,1
1631673224,2021-09-15 04:33,84.48,996.27,1020.85,204,11.13,8.62,-75,1
1631673824,2021-09-15 04:43,84.67,996.20,1020.78,204,11.12,8.65,-75,1
1631674124,2021-09-15 04:48,84.28,996.14,1020.72,204,11.12,8.58,-75,1
1631674424,2021-09-15 04:53,84.26,996.14,1020.72,204,11.12,8.57,-75,1
1631674724,2021-09-15 04:58,84.44,996.15,1020.73,204,11.15,8.64,-75,1
1631675024,2021-09-15 05:03,84.25,996.20,1020.78,204,11.18,8.63,-75,1
1631675324,2021-09-15 05:08,83.47,996.21,1020.79,204,11.26,8.57,-75,1
1631675624,2021-09-15 05:13,83.07,996.18,1020.76,204,11.27,8.51,-75,1
1631676224,2021-09-15 05:23,82.35,996.28,1020.86,204,11.26,8.37,-76,1
1631676525,2021-09-15 05:28,82.46,996.25,1020.83,204,11.24,8.37,-75,1
1631676825,2021-09-15 05:33,82.12,996.22,1020.79,204,11.20,8.27,-76,1
1631677125,2021-09-15 05:38,81.79,996.12,1020.69,204,11.12,8.13,-75,1
1631677425,2021-09-15 05:43,83.10,996.09,1020.67,204,11.04,8.29,-75,1
1631677725,2021-09-15 05:48,83.05,996.10,1020.67,204,11.03,8.27,-75,1
1631678025,2021-09-15 05:53,82.87,996.08,1020.66,204,10.99,8.20,-76,1
1631678325,2021-09-15 05:58,82.38,996.04,1020.62,204,11.02,8.14,-76,1
1631678625,2021-09-15 06:03,83.65,996.02,1020.60,204,11.00,8.35,-77,1
1631678925,2021-09-15 06:08,83.98,996.00,1020.58,204,11.01,8.42,-79,1
1631679225,2021-09-15 06:13,84.03,995.94,1020.52,204,11.04,8.46,-77,1
1631679525,2021-09-15 06:18,82.81,996.04,1020.62,204,11.05,8.25,-77,1
1631679825,2021-09-15 06:23,82.60,996.07,1020.65,204,11.04,8.20,-77,1
1631680126,2021-09-15 06:28,82.64,996.12,1020.70,204,10.99,8.16,-74,1
1631680426,2021-09-15 06:33,82.54,996.04,1020.62,204,10.99,8.14,-76,1
1631680726,2021-09-15 06:38,82.16,996.04,1020.62,204,11.02,8.10,-78,1
1631681026,2021-09-15 06:43,81.94,996.06,1020.64,204,11.00,8.05,-78,1
1631681326,2021-09-15 06:48,81.61,996.03,1020.61,204,10.92,7.91,-78,1
1631681626,2021-09-15 06:53,82.16,996.04,1020.62,204,10.91,8.00,-78,1
1631681926,2021-09-15 06:58,81.82,996.00,1020.58,204,10.92,7.94,-80,1
1631682226,2021-09-15 07:03,81.69,996.07,1020.64,204,10.97,7.97,-75,1
1631682826,2021-09-15 07:13,80.94,996.11,1020.68,204,11.01,7.87,-75,1
1631683126,2021-09-15 07:18,80.69,996.19,1020.77,204,11.06,7.88,-77,1
1631683426,2021-09-15 07:23,80.57,996.24,1020.82,204,11.13,7.92,-77,1
1631683727,2021-09-15 07:28,80.81,996.21,1020.79,204,11.17,8.01,-77,1
1631684027,2021-09-15 07:33,80.63,996.22,1020.80,204,11.23,8.03,-77,1
1631684327,2021-09-15 07:38,80.70,996.17,1020.75,204,11.31,8.12,-77,1
1631684627,2021-09-15 07:43,80.66,996.31,1020.89,204,11.37,8.17,-77,1
1631684927,2021-09-15 07:48,80.93,996.23,1020.81,204,11.46,8.31,-77,1
1631685827,2021-09-15 08:03,82.18,996.19,1020.76,204,11.67,8.74,-77,1
1631686127,2021-09-15 08:08,82.55,996.14,1020.72,204,11.77,8.91,-77,1
1631686427,2021-09-15 08:13,83.00,996.17,1020.75,204,11.89,9.11,-77,1
1631686727,2021-09-15 08:18,82.94,996.11,1020.69,204,12.01,9.21,-77,1
1631687027,2021-09-15 08:23,83.36,996.00,1020.58,204,12.18,9.45,-77,1
1631687328,2021-09-15 08:28,84.79,995.96,1020.54,204,12.35,9.87,-77,1
1631687628,2021-09-15 08:33,84.21,996.02,1020.60,204,12.55,9.97,-77,1
1631687928,2021-09-15 08:38,83.70,996.09,1020.67,204,12.67,9.99,-77,1
1631688228,2021-09-15 08:43,83.92,996.03,1020.61,204,12.89,10.25,-78,1
1631688528,2021-09-15 08:48,83.64,996.00,1020.57,204,13.07,10.38,-77,1
1631688828,2021-09-15 08:53,84.22,995.98,1020.56,204,13.25,10.66,-78,1
1631689128,2021-09-15 08:58,84.27,995.96,1020.54,204,13.41,10.82,-77,1
1631689428,2021-09-15 09:03,84.47,996.02,1020.60,204,13.59,11.03,-77,1
1631689728,2021-09-15 09:08,83.67,995.99,1020.57,204,13.80,11.10,-77,1
1631690028,2021-09-15 09:13,83.72,995.90,1020.48,204,13.99,11.29,-78,1
1631690328,2021-09-15 09:18,83.34,995.82,1020.40,204,14.19,11.42,-76,1
1631690628,2021-09-15 09:23,82.94,995.72,1020.29,204,14.38,11.53,-76,1
1631690929,2021-09-15 09:28,82.60,995.65,1020.23,204,14.55,11.64,-76,1
1631691229,2021-09-15 09:33,82.24,995.76,1020.34,204,14.77,11.79,-76,1
1631691529,2021-09-15 09:38,82.46,995.70,1020.27,204,14.95,12.00,-76,1
1631691829,2021-09-15 09:43,81.97,995.75,1020.33,204,15.15,12.11,-75,1
1631692129,2021-09-15 09:48,79.87,995.76,1020.34,204,15.31,11.87,-76,1
1631692429,2021-09-15 09:53,80.30,995.80,1020.38,204,15.47,12.11,-76,1
1631692729,2021-09-15 09:58,79.55,995.79,1020.37,204,15.60,12.09,-76,1
1631693029,2021-09-15 10:03,79.54,995.67,1020.25,204,15.72,12.21,-76,1
1631693329,2021-09-15 10:08,77.71,995.67,1020.25,204,15.87,12.00,-75,1
1631693629,2021-09-15 10:13,75.87,995.73,1020.30,204,16.02,11.78,-76,1
1631693929,2021-09-15 10:18,75.42,995.76,1020.34,204,16.15,11.81,-76,1
1631694229,2021-09-15 10:23,75.86,995.76,1020.33,204,16.29,12.04,-76,1
1631694529,2021-09-15 10:28,74.26,995.74,1020.32,204,16.44,11.86,-76,1
1631694830,2021-09-15 10:33,74.58,995.68,1020.26,204,16.55,12.03,-76,1
1631695130,2021-09-15 10:38,74.33,995.79,1020.37,204,16.73,12.16,-76,1
1631695430,2021-09-15 10:43,69.87,995.79,1020.37,204,16.93,11.41,-76,1
1631695730,2021-09-15 10:48,72.56,995.82,1020.40,204,17.15,12.19,-76,1
1631696030,2021-09-15 10:53,73.37,995.76,1020.34,204,17.45,12.65,-76,1
1631696330,2021-09-15 10:58,69.96,995.74,1020.32,204,17.75,12.21,-76,1
1631696630,2021-09-15 11:03,68.00,995.75,1020.33,204,17.57,11.61,-76,1
1631696930,2021-09-15 11:08,70.25,995.67,1020.25,204,17.37,11.91,-76,1
1631697230,2021-09-15 11:13,69.18,995.50,1020.08,204,17.38,11.69,-76,1
1631697530,2021-09-15 11:18,70.12,995.41,1019.99,204,17.34,11.86,-76,1
1631697830,2021-09-15 11:23,69.62,995.39,1019.97,204,17.41,11.81,-76,1
1631698130,2021-09-15 11:28,70.13,995.37,1019.95,204,17.53,12.04,-76,1
1631698431,2021-09-15 11:33,70.69,995.53,1020.11,204,17.64,12.27,-76,1
1631698731,2021-09-15 11:38,70.21,995.56,1020.14,204,17.84,12.36,-75,1
1631699031,2021-09-15 11:43,68.95,995.39,1019.97,204,17.88,12.12,-76,1
1631699331,2021-09-15 11:48,67.44,995.36,1019.94,204,17.99,11.89,-76,1
1631699631,2021-09-15 11:53,68.14,995.37,1019.95,204,18.06,12.11,-75,1
1631699931,2021-09-15 11:58,66.21,995.31,1019.89,204,18.13,11.74,-76,1
1631700231,2021-09-15 12:03,67.57,995.38,1019.96,204,18.24,12.15,-75,1
1631700531,2021-09-15 12:08,68.38,995.32,1019.90,204,18.31,12.40,-75,1
1631700831,2021-09-15 12:13,66.90,995.18,1019.76,204,18.42,12.17,-76,1
1631701131,2021-09-15 12:18,66.76,995.13,1019.71,204,18.45,12.17,-75,1
1631701431,2021-09-15 12:23,65.19,995.06,1019.64,204,18.44,11.80,-76,1
1631701731,2021-09-15 12:28,66.64,995.12,1019.70,204,18.46,12.15,-76,1
1631702032,2021-09-15 12:33,66.51,995.07,1019.65,204,18.63,12.29,-76,1
1631702332,2021-09-15 12:38,67.73,995.02,1019.60,204,18.84,12.76,-76,1
1631702632,2021-09-15 12:43,66.62,995.01,1019.58,204,19.06,12.72,-76,1
1631702932,2021-09-15 12:48,65.38,995.05,1019.63,204,19.12,12.49,-76,1
1631703232,2021-09-15 12:53,64.34,995.07,1019.65,204,19.11,12.24,-75,1
1631703532,2021-09-15 12:58,65.73,995.13,1019.71,204,19.07,12.53,-75,1
1631703832,2021-09-15 13:03,64.46,995.12,1019.70,204,19.02,12.18,-76,1
1631704132,2021-09-15 13:08,65.62,995.11,1019.69,204,18.98,12.41,-75,1
1631704432,2021-09-15 13:13,65.45,994.99,1019.56,204,18.98,12.37,-76,1
1631704732,2021-09-15 13:18,64.89,994.92,1019.50,204,19.09,12.35,-75,1
1631705032,2021-09-15 13:23,65.23,994.97,1019.55,204,19.25,12.58,-76,1
1631705332,2021-09-15 13:28,64.34,994.90,1019.48,204,19.51,12.62,-76,1
1631705633,2021-09-15 13:33,61.26,994.78,1019.36,204,19.69,12.04,-76,1
1631705933,2021-09-15 13:38,61.28,994.75,1019.33,204,19.81,12.16,-75,1
1631706233,2021-09-15 13:43,61.19,994.82,1019.40,204,19.93,12.25,-75,1
1631706533,2021-09-15 13:48,58.99,994.80,1019.38,204,19.90,11.67,-76,1
1631706833,2021-09-15 13:53,62.03,994.71,1019.29,204,19.80,12.34,-76,1
1631707133,2021-09-15 13:58,61.42,994.60,1019.18,204,19.68,12.07,-76,1
1631707433,2021-09-15 14:03,62.68,994.51,1019.09,204,19.60,12.31,-76,1
1631707733,2021-09-15 14:08,62.88,994.48,1019.05,204,19.61,12.36,-76,1
1631708033,2021-09-15 14:13,60.98,994.41,1018.99,204,19.56,11.85,-76,1
1631708333,2021-09-15 14:18,60.09,994.37,1018.95,204,19.62,11.68,-76,1
1631708633,2021-09-15 14:23,60.76,994.37,1018.95,204,19.64,11.87,-75,1
1631708933,2021-09-15 14:28,59.47,994.31,1018.89,204,19.66,11.56,-76,1
1631709234,2021-09-15 14:33,59.95,994.21,1018.78,204,19.65,11.67,-75,1
1631709534,2021-09-15 14:38,62.71,994.26,1018.83,204,19.59,12.30,-75,1
1631709834,2021-09-15 14:43,62.43,994.35,1018.92,204,19.64,12.28,-75,1
1631710134,2021-09-15 14:48,61.22,994.34,1018.92,204,19.71,12.05,-75,1
1631710434,2021-09-15 14:53,62.08,994.31,1018.89,204,19.78,12.33,-76,1
1631710734,2021-09-15 14:58,62.59,994.24,1018.82,204,19.86,12.53,-76,1
1631711034,2021-09-15 15:03,63.02,994.15,1018.73,204,19.91,12.68,-75,1
1631711334,2021-09-15 15:08,62.95,994.11,1018.69,204,19.97,12.72,-76,1
1631711634,2021-09-15 15:13,62.29,994.11,1018.69,204,20.05,12.63,-76,1
1631711934,2021-09-15 15:18,61.91,993.96,1018.54,204,20.27,12.75,-76,1
1631712234,2021-09-15 15:23,61.66,993.89,1018.47,204,20.48,12.88,-76,1
1631712535,2021-09-15 15:28,59.83,993.84,1018.42,204,20.57,12.51,-77,1
1631712835,2021-09-15 15:33,57.99,993.74,1018.31,204,20.57,12.04,-77,1
1631713135,2021-09-15 15:38,59.47,993.73,1018.31,204,20.47,12.32,-76,1
1631713435,2021-09-15 15:43,60.44,993.65,1018.23,204,20.40,12.50,-76,1
1631713735,2021-09-15 15:48,60.04,993.72,1018.30,204,20.30,12.31,-76,1
1631714035,2021-09-15 15:53,59.87,993.62,1018.20,204,20.22,12.19,-76,1
1631714335,2021-09-15 15:58,60.87,993.67,1018.24,204,20.19,12.41,-76,1
1631714635,2021-09-15 16:03,60.41,993.65,1018.23,204,20.18,12.29,-76,1
1631714935,2021-09-15 16:08,61.43,993.61,1018.19,204,20.12,12.49,-76,1
1631715236,2021-09-15 16:13,61.99,993.60,1018.18,204,20.05,12.56,-76,1
1631715536,2021-09-15 16:18,62.10,993.58,1018.16,204,19.97,12.51,-75,1
1631715836,2021-09-15 16:23,63.40,993.42,1018.00,204,19.86,12.73,-74,1
1631716136,2021-09-15 16:28,63.05,993.53,1018.10,204,19.78,12.57,-76,1
1631716436,2021-09-15 16:33,63.00,993.50,1018.08,204,19.74,12.51,-76,1
1631716736,2021-09-15 16:38,62.98,993.52,1018.09,204,19.75,12.52,-75,1
1631717036,2021-09-15 16:43,62.52,993.47,1018.05,204,19.63,12.29,-76,1
1631717336,2021-09-15 16:48,63.73,993.50,1018.08,204,19.56,12.52,-76,1
1631717636,2021-09-15 16:53,63.93,993.49,1018.07,204,19.40,12.42,-76,1
1631717936,2021-09-15 16:58,64.36,993.49,1018.07,204,19.17,12.30,-75,1
1631718236,2021-09-15 17:03,64.08,993.37,1017.95,204,18.98,12.05,-76,1
1631718536,2021-09-15 17:08,64.94,993.34,1017.91,204,18.73,12.02,-72,1
1631718836,2021-09-15 17:13,66.10,993.35,1017.93,204,18.52,12.09,-72,1
1631719137,2021-09-15 17:18,66.95,993.31,1017.89,204,18.40,12.17,-78,1
1631719437,2021-09-15 17:23,67.43,993.32,1017.90,204,18.29,12.17,-81,1
1631719737,2021-09-15 17:28,67.95,993.31,1017.89,204,18.19,12.19,-77,1
1631720037,2021-09-15 17:33,68.44,993.23,1017.81,204,18.12,12.23,-77,1
1631720337,2021-09-15 17:38,68.49,993.26,1017.84,204,18.06,12.19,-75,1
1631720637,2021-09-15 17:43,68.70,993.16,1017.74,204,18.02,12.20,-75,1
1631720937,2021-09-15 17:48,69.08,993.20,1017.77,204,18.00,12.26,-75,1
1631721237,2021-09-15 17:53,69.46,993.22,1017.80,204,18.01,12.36,-75,1
1631721537,2021-09-15 17:58,69.49,993.19,1017.77,204,17.88,12.24,-75,1
1631721837,2021-09-15 18:03,69.73,993.11,1017.69,204,17.94,12.35,-75,1
1631722137,2021-09-15 18:08,71.03,993.03,1017.61,204,17.91,12.60,-76,1
1631722437,2021-09-15 18:13,72.05,993.09,1017.67,204,17.80,12.71,-76,1
1631722738,2021-09-15 18:18,72.09,993.05,1017.63,204,17.69,12.61,-76,1
1631723038,2021-09-15 18:23,73.13,993.12,1017.70,204,17.58,12.73,-76,1
1631723338,2021-09-15 18:28,74.72,993.10,1017.68,204,17.44,12.92,-75,1
1631723638,2021-09-15 18:33,75.69,993.09,1017.67,204,17.38,13.06,-75,1
1631723938,2021-09-15 18:38,76.89,993.08,1017.66,204,17.29,13.21,-76,1
1631724238,2021-09-15 18:43,77.01,993.02,1017.60,204,17.19,13.14,-76,1
1631724538,2021-09-15 18:48,77.24,992.97,1017.55,204,17.13,13.13,-75,1
1631724839,2021-09-15 18:53,77.17,992.84,1017.42,204,17.09,13.07,-75,1
1631725139,2021-09-15 18:58,77.48,992.94,1017.52,204,17.05,13.10,-75,1
1631725439,2021-09-15 19:03,77.39,992.96,1017.54,204,17.01,13.04,-76,1
1631725739,2021-09-15 19:08,77.74,993.05,1017.63,204,16.99,13.09,-74,1
1631726039,2021-09-15 19:13,77.76,993.09,1017.66,204,16.89,13.00,-77,1
1631726339,2021-09-15 19:18,77.97,993.02,1017.60,204,16.90,13.05,-74,1
1631726639,2021-09-15 19:23,77.74,993.08,1017.66,204,16.85,12.95,-75,1
1631726939,2021-09-15 19:28,77.96,993.13,1017.71,204,16.80,12.95,-75,1
1631727239,2021-09-15 19:33,78.26,993.13,1017.71,204,16.74,12.95,-74,1
1631727539,2021-09-15 19:38,78.47,993.15,1017.73,204,16.69,12.94,-75,1
1631727839,2021-09-15 19:43,79.23,993.14,1017.72,204,16.64,13.04,-75,1
1631728140,2021-09-15 19:49,79.34,993.08,1017.66,204,16.57,12.99,-77,1
1631728440,2021-09-15 19:54,79.47,992.99,1017.57,204,16.52,12.97,-78,1
1631728740,2021-09-15 19:59,79.39,992.96,1017.53,204,16.48,12.92,-77,1
1631729040,2021-09-15 20:04,79.30,993.04,1017.61,204,16.42,12.84,-77,1
1631729340,2021-09-15 20:09,80.16,993.05,1017.62,204,16.36,12.95,-79,1
1631729640,2021-09-15 20:14,80.34,993.00,1017.58,204,16.32,12.94,-78,1
1631729940,2021-09-15 20:19,80.75,992.88,1017.46,204,16.26,12.96,-77,1
1631730240,2021-09-15 20:24,81.10,992.95,1017.53,204,16.19,12.96,-78,1
1631730540,2021-09-15 20:29,81.49,992.99,1017.57,204,16.15,12.99,-79,1
1631730840,2021-09-15 20:34,81.66,992.97,1017.55,204,16.09,12.97,-79,1
1631731140,2021-09-15 20:39,81.83,992.92,1017.50,204,16.05,12.96,-77,1
1631731440,2021-09-15 20:44,82.20,992.86,1017.44,204,16.00,12.98,-77,1
1631731741,2021-09-15 20:49,82.56,992.80,1017.38,204,15.96,13.01,-74,1
1631732041,2021-09-15 20:54,82.39,992.76,1017.34,204,15.92,12.94,-77,1
1631732341,2021-09-15 20:59,82.41,992.69,1017.26,204,15.88,12.90,-77,1
1631732641,2021-09-15 21:04,82.58,992.71,1017.28,204,15.85,12.90,-76,1
1631732941,2021-09-15 21:09,81.88,992.64,1017.22,204,15.83,12.75,-77,1
1631733241,2021-09-15 21:14,81.68,992.68,1017.25,204,15.84,12.73,-76,1
1631733541,2021-09-15 21:19,81.55,992.63,1017.21,204,15.85,12.71,-76,1
1631733841,2021-09-15 21:24,81.82,992.60,1017.18,204,15.86,12.77,-77,1
1631734141,2021-09-15 21:29,81.22,992.58,1017.16,204,15.87,12.67,-78,1
1631734441,2021-09-15 21:34,80.98,992.54,1017.12,204,15.88,12.63,-82,1
1631734741,2021-09-15 21:39,80.81,992.42,1017.00,204,15.89,12.61,-76,1
1631735041,2021-09-15 21:44,80.88,992.43,1017.01,204,15.87,12.61,-76,1
1631735342,2021-09-15 21:49,80.88,992.39,1016.97,204,15.86,12.60,-77,1
1631735642,2021-09-15 21:54,81.21,992.37,1016.95,204,15.87,12.67,-78,1
1631735942,2021-09-15 21:59,81.10,992.36,1016.94,204,15.84,12.62,-78,1
1631736242,2021-09-15 22:04,81.07,992.30,1016.88,204,15.82,12.59,-80,1
1631736542,2021-09-15 22:09,81.06,992.28,1016.86,204,15.85,12.62,-78,1
1631736842,2021-09-15 22:14,80.89,992.20,1016.78,204,15.84,12.58,-75,1
1631737142,2021-09-15 22:19,80.89,992.15,1016.73,204,15.83,12.57,-77,1
1631737442,2021-09-15 22:24,80.86,992.23,1016.81,204,15.87,12.60,-76,1
1631737742,2021-09-15 22:29,80.68,992.09,1016.67,204,15.88,12.58,-76,1
1631738042,2021-09-15 22:34,80.67,991.88,1016.46,204,15.92,12.61,-76,1
1631738342,2021-09-15 22:39,80.54,992.02,1016.59,204,15.92,12.59,-78,1
1631738642,2021-09-15 22:44,80.41,992.02,1016.60,204,15.93,12.57,-77,1
1631738943,2021-09-15 22:49,80.52,991.97,1016.55,204,15.93,12.60,-77,1
1631739243,2021-09-15 22:54,80.44,991.97,1016.55,204,15.92,12.57,-78,1
1631739543,2021-09-15 22:59,80.61,991.93,1016.51,204,15.91,12.59,-78,1
1631739843,2021-09-15 23:04,81.02,991.91,1016.48,204,15.89,12.65,-78,1
1631740143,2021-09-15 23:09,80.87,991.85,1016.43,204,15.87,12.60,-78,1
1631740443,2021-09-15 23:14,80.90,991.89,1016.47,204,15.85,12.59,-78,1
1631740743,2021-09-15 23:19,81.01,991.85,1016.43,204,15.84,12.60,-79,1
1631741043,2021-09-15 23:24,81.02,991.77,1016.35,204,15.82,12.58,-78,1
1631741343,2021-09-15 23:29,81.09,991.70,1016.28,204,15.81,12.59,-78,1
1631741643,2021-09-15 23:34,81.09,991.67,1016.25,204,15.80,12.58,-78,1
1631741943,2021-09-15 23:39,81.14,991.62,1016.20,204,15.79,12.58,-78,1
1631742243,2021-09-15 23:44,81.26,991.59,1016.17,204,15.79,12.60,-78,1
1631742544,2021-09-15 23:49,81.18,991.57,1016.15,204,15.79,12.58,-78,1
1631742844,2021-09-15 23:54,81.05,991.43,1016.01,204,15.81,12.58,-78,1
1631743144,2021-09-15 23:59,81.05,991.49,1016.07,204,15.84,12.61,-78,1