1631829872,2021-09-17 00:04,85.92,988.54,1013.12,204,15.81,13.47,-75,1
1631830172,2021-09-17 00:09,85.93,988.55,1013.13,204,15.78,13.44,-75,1
1631830472,2021-09-17 00:14,85.93,988.52,1013.10,204,15.77,13.43,-74,1
1631830772,2021-09-17 00:19,86.02,988.55,1013.13,204,15.76,13.44,-74,1
1631831072,2021-09-17 00:24,85.94,988.50,1013.08,204,15.75,13.42,-74,1
1631831372,2021-09-17 00:29,85.87,988.54,1013.12,204,15.73,13.38,-74,1
1631831672,2021-09-17 00:34,85.93,988.51,1013.09,204,15.71,13.38,-74,1
1631831972,2021-09-17 00:39,85.95,988.51,1013.09,204,15.69,13.36,-74,1
1631832272,2021-09-17 00:44,85.95,988.54,1013.12,204,15.67,13.34,-74,1
1631832573,2021-09-17 00:49,85.89,988.55,1013.13,204,15.64,13.30,-75,1
1631832873,2021-09-17 00:54,86.01,988.50,1013.08,204,15.61,13.29,-74,1
1631833173,2021-09-17 00:59,86.25,988.53,1013.11,204,15.60,13.32,-74,1
1631833473,2021-09-17 01:04,86.22,988.49,1013.07,204,15.60,13.32,-74,1
1631833773,2021-09-17 01:09,86.11,988.45,1013.03,204,15.60,13.30,-74,1
1631834073,2021-09-17 01:14,85.85,988.44,1013.02,204,15.60,13.25,-75,1
1631834373,2021-09-17 01:19,86.08,988.40,1012.97,204,15.60,13.29,-74,1
1631834673,2021-09-17 01:24,86.11,988.37,1012.95,204,15.60,13.30,-74,1
1631834973,2021-09-17 01:29,86.23,988.34,1012.92,204,15.61,13.33,-74,1
1631835273,2021-09-17 01:34,86.21,988.41,1012.99,204,15.61,13.33,-74,1
1631835573,2021-09-17 01:39,86.28,988.29,1012.87,204,15.60,13.33,-74,1
1631835873,2021-09-17 01:44,86.35,988.29,1012.87,204,15.60,13.34,-75,1
1631836174,2021-09-17 01:49,86.62,988.21,1012.79,204,15.59,13.38,-75,1
1631836474,2021-09-17 01:54,86.42,988.19,1012.77,204,15.60,13.35,-74,1
1631836774,2021-09-17 01:59,86.40,988.16,1012.74,204,15.59,13.34,-75,1
1631837074,2021-09-17 02:04,86.41,988.15,1012.73,204,15.57,13.32,-75,1
1631837374,2021-09-17 02:09,86.36,988.09,1012.67,204,15.58,13.32,-74,1
1631837674,2021-09-17 02:14,86.28,988.03,1012.61,204,15.56,13.29,-74,1
1631837974,2021-09-17 02:19,86.33,988.05,1012.62,204,15.53,13.27,-74,1
1631838274,2021-09-17 02:24,86.42,988.02,1012.60,204,15.50,13.26,-74,1
1631838574,2021-09-17 02:29,86.47,987.98,1012.56,204,15.48,13.25,-75,1
1631838874,2021-09-17 02:34,86.42,987.98,1012.56,204,15.44,13.20,-75,1
1631839174,2021-09-17 02:39,86.36,988.00,1012.57,204,15.41,13.16,-74,1
1631839474,2021-09-17 02:44,86.34,987.93,1012.51,204,15.35,13.09,-75,1
1631839775,2021-09-17 02:49,86.63,987.87,1012.45,204,15.31,13.11,-74,1
1631840075,2021-09-17 02:54,86.60,987.87,1012.44,204,15.25,13.04,-75,1
1631840375,2021-09-17 02:59,86.61,987.85,1012.43,204,15.18,12.97,-74,1
1631840675,2021-09-17 03:04,86.62,987.84,1012.42,204,15.09,12.89,-75,1
1631840975,2021-09-17 03:09,86.94,987.82,1012.40,204,15.03,12.88,-74,1
1631841275,2021-09-17 03:14,87.03,987.77,1012.35,204,14.96,12.83,-75,1
1631841575,2021-09-17 03:19,87.24,987.70,1012.28,204,14.91,12.82,-74,1
1631841875,2021-09-17 03:24,87.24,987.74,1012.32,204,14.88,12.79,-75,1
1631842175,2021-09-17 03:29,87.37,987.72,1012.30,204,14.86,12.79,-75,1
1631842475,2021-09-17 03:34,87.53,987.66,1012.24,204,14.85,12.81,-75,1
1631842775,2021-09-17 03:39,87.58,987.60,1012.17,204,14.86,12.83,-75,1
1631843075,2021-09-17 03:44,87.49,987.54,1012.12,204,14.82,12.78,-75,1
1631843376,2021-09-17 03:49,87.54,987.47,1012.05,204,14.74,12.70,-75,1
1631843676,2021-09-17 03:54,87.55,987.43,1012.01,204,14.70,12.67,-75,1
1631843976,2021-09-17 03:59,87.45,987.38,1011.96,204,14.85,12.80,-74,1
1631844276,2021-09-17 04:04,87.47,987.33,1011.91,204,14.87,12.82,-75,1
1631844576,2021-09-17 04:09,87.39,987.23,1011.81,204,14.85,12.79,-75,1
1631844876,2021-09-17 04:14,87.49,987.24,1011.81,204,14.81,12.77,-75,1
1631845176,2021-09-17 04:19,87.34,987.22,1011.80,204,14.83,12.76,-75,1
1631845476,2021-09-17 04:24,87.55,987.18,1011.76,204,14.85,12.82,-74,1
1631845776,2021-09-17 04:29,87.48,987.14,1011.72,204,14.90,12.85,-75,1
1631846076,2021-09-17 04:34,87.23,987.10,1011.68,204,14.92,12.83,-75,1
1631846376,2021-09-17 04:39,87.05,986.86,1011.44,204,14.92,12.80,-74,1
1631846676,2021-09-17 04:44,86.90,987.04,1011.62,204,14.81,12.66,-74,1
1631846977,2021-09-17 04:49,86.85,987.06,1011.64,204,14.89,12.73,-75,1
1631847277,2021-09-17 04:54,86.93,987.01,1011.59,204,14.88,12.74,-75,1
1631847577,2021-09-17 04:59,86.97,986.88,1011.45,204,14.87,12.73,-74,1
1631847877,2021-09-17 05:04,87.04,986.96,1011.54,204,14.87,12.75,-75,1
1631848177,2021-09-17 05:09,87.15,986.97,1011.54,204,14.87,12.77,-75,1
1631848477,2021-09-17 05:14,87.31,987.03,1011.60,204,14.88,12.80,-75,1
1631848777,2021-09-17 05:19,87.25,987.03,1011.61,204,14.73,12.64,-74,1
1631849077,2021-09-17 05:24,87.36,987.03,1011.61,204,14.90,12.83,-74,1
1631849377,2021-09-17 05:29,87.22,986.92,1011.49,204,14.93,12.84,-74,1
1631849677,2021-09-17 05:34,87.26,986.76,1011.33,204,14.94,12.85,-74,1
1631849977,2021-09-17 05:39,86.90,986.86,1011.44,204,14.95,12.80,-75,1
1631850277,2021-09-17 05:44,87.23,986.84,1011.42,204,14.96,12.87,-75,1
1631850577,2021-09-17 05:49,86.73,986.83,1011.41,204,14.93,12.75,-75,1
1631850878,2021-09-17 05:54,87.11,986.85,1011.43,204,14.97,12.86,-75,1
1631851178,2021-09-17 05:59,87.04,986.81,1011.39,204,14.99,12.86,-75,1
1631851478,2021-09-17 06:04,87.04,986.74,1011.32,204,14.98,12.85,-75,1
1631851778,2021-09-17 06:09,87.11,986.76,1011.34,204,14.97,12.86,-75,1
1631852078,2021-09-17 06:14,87.03,986.73,1011.31,204,14.98,12.85,-74,1
1631852378,2021-09-17 06:19,87.12,986.75,1011.33,204,14.96,12.85,-74,1
1631852678,2021-09-17 06:24,87.12,986.68,1011.26,204,14.94,12.83,-77,1
1631852978,2021-09-17 06:29,86.98,986.53,1011.10,204,14.93,12.79,-78,1
1631853278,2021-09-17 06:34,87.08,986.64,1011.22,204,14.95,12.83,-79,1
1631853578,2021-09-17 06:39,87.20,986.70,1011.27,204,14.95,12.85,-79,1
1631853878,2021-09-17 06:44,87.26,986.67,1011.25,204,14.96,12.87,-80,1
1631854179,2021-09-17 06:49,87.50,986.69,1011.26,204,15.01,12.96,-78,1
1631854479,2021-09-17 06:54,87.38,986.68,1011.26,204,15.06,12.99,-77,1
1631854779,2021-09-17 06:59,87.40,986.70,1011.28,204,15.10,13.03,-76,1
1631855079,2021-09-17 07:04,87.31,986.74,1011.32,204,15.14,13.06,-78,1
1631855379,2021-09-17 07:09,87.22,986.73,1011.31,204,15.21,13.11,-78,1
1631855679,2021-09-17 07:14,86.75,986.72,1011.30,204,15.26,13.08,-78,1
1631855979,2021-09-17 07:19,87.04,986.72,1011.30,204,15.30,13.17,-78,1
1631856279,2021-09-17 07:24,86.82,986.71,1011.29,204,15.38,13.21,-82,1
1631856579,2021-09-17 07:29,86.72,986.76,1011.34,204,15.43,13.24,-81,1
1631856879,2021-09-17 07:34,86.61,986.78,1011.36,204,15.47,13.26,-79,1
1631857179,2021-09-17 07:39,86.52,986.78,1011.36,204,15.50,13.27,-78,1
1631857480,2021-09-17 07:44,86.43,986.76,1011.34,204,15.54,13.30,-84,1
1631857780,2021-09-17 07:49,86.26,986.77,1011.35,204,15.59,13.32,-80,1
1631858080,2021-09-17 07:54,86.63,986.73,1011.30,204,15.63,13.42,-79,1
1631858380,2021-09-17 07:59,86.09,986.74,1011.32,204,15.73,13.42,-81,1
1631858680,2021-09-17 08:04,85.83,986.70,1011.28,204,15.87,13.52,-80,1
1631858980,2021-09-17 08:09,85.72,986.72,1011.30,204,16.01,13.63,-80,1
1631859280,2021-09-17 08:14,85.35,986.69,1011.26,204,16.10,13.65,-79,1
1631859580,2021-09-17 08:19,84.76,986.62,1011.20,204,16.16,13.61,-77,1
1631859880,2021-09-17 08:24,84.69,986.57,1011.15,204,16.25,13.68,-80,1
1631860180,2021-09-17 08:29,84.43,986.58,1011.16,204,16.36,13.74,-78,1
1631860480,2021-09-17 08:34,83.76,986.55,1011.13,204,16.44,13.70,-78,1
1631860780,2021-09-17 08:39,84.28,986.50,1011.08,204,16.49,13.84,-80,1
1631861081,2021-09-17 08:44,84.06,986.52,1011.10,204,16.56,13.87,-79,1
1631861381,2021-09-17 08:49,83.46,986.50,1011.08,204,16.59,13.79,-79,1
1631861681,2021-09-17 08:54,83.53,986.51,1011.09,204,16.59,13.80,-78,1
1631861981,2021-09-17 08:59,83.43,986.49,1011.07,204,16.60,13.79,-79,1
1631862281,2021-09-17 09:04,83.51,986.51,1011.09,204,16.61,13.82,-77,1
1631862581,2021-09-17 09:09,83.79,986.53,1011.11,204,16.65,13.91,-78,1
1631862881,2021-09-17 09:14,82.99,986.55,1011.12,204,16.74,13.85,-80,1
1631863181,2021-09-17 09:19,83.31,986.57,1011.15,204,16.80,13.97,-80,1
1631863481,2021-09-17 09:24,83.05,986.54,1011.12,204,16.83,13.95,-82,1
1631863781,2021-09-17 09:29,82.97,986.58,1011.16,204,16.86,13.96,-81,1
1631864081,2021-09-17 09:34,83.01,986.63,1011.20,204,16.88,13.99,-79,1
1631864381,2021-09-17 09:39,82.82,986.66,1011.23,204,16.91,13.98,-79,1
1631864682,2021-09-17 09:44,82.65,986.72,1011.30,204,16.91,13.95,-76,1
1631864982,2021-09-17 09:49,82.32,986.76,1011.33,204,16.86,13.84,-78,1
1631865282,2021-09-17 09:54,82.18,986.74,1011.32,204,16.79,13.75,-78,1
1631865582,2021-09-17 09:59,82.33,986.78,1011.36,204,16.72,13.71,-78,1
1631865882,2021-09-17 10:04,82.48,986.80,1011.38,204,16.67,13.69,-78,1
1631866182,2021-09-17 10:09,83.06,986.78,1011.36,204,16.71,13.83,-78,1
1631866482,2021-09-17 10:14,83.18,986.76,1011.34,204,16.80,13.94,-76,1
1631866782,2021-09-17 10:19,82.75,986.79,1011.37,204,16.91,13.97,-78,1
1631867082,2021-09-17 10:24,82.63,986.81,1011.39,204,16.98,14.02,-79,1
1631867382,2021-09-17 10:29,82.26,986.81,1011.39,204,17.06,14.03,-79,1
1631867682,2021-09-17 10:34,81.80,986.81,1011.39,204,17.08,13.96,-76,1
1631867982,2021-09-17 10:39,81.82,986.80,1011.38,204,17.08,13.96,-76,1
1631868283,2021-09-17 10:44,82.31,986.82,1011.39,204,17.02,14.00,-78,1
1631868583,2021-09-17 10:49,82.12,986.81,1011.39,204,17.17,14.11,-78,1
1631868883,2021-09-17 10:54,81.84,986.78,1011.36,204,17.25,14.13,-75,1
1631869183,2021-09-17 10:59,81.56,986.76,1011.34,204,17.34,14.17,-74,1
1631869483,2021-09-17 11:04,80.95,986.73,1011.31,204,17.40,14.11,-76,1
1631869783,2021-09-17 11:09,81.04,986.68,1011.26,204,17.36,14.09,-75,1
1631870083,2021-09-17 11:14,80.85,986.70,1011.28,204,17.31,14.00,-75,1
1631870383,2021-09-17 11:19,81.39,986.68,1011.26,204,17.28,14.08,-78,1
1631870683,2021-09-17 11:24,81.85,986.63,1011.21,204,17.40,14.28,-78,1
1631870983,2021-09-17 11:29,82.13,986.72,1011.30,204,17.49,14.42,-76,1
1631871283,2021-09-17 11:34,81.94,986.37,1010.95,204,17.58,14.48,-76,1
1631871583,2021-09-17 11:39,81.64,986.72,1011.30,204,17.61,14.45,-75,1
1631871883,2021-09-17 11:44,81.05,986.69,1011.26,204,17.64,14.36,-75,1
1631872184,2021-09-17 11:49,81.49,986.71,1011.29,204,17.67,14.48,-74,1
1631872484,2021-09-17 11:54,80.52,986.68,1011.26,204,17.72,14.34,-74,1
1631872784,2021-09-17 11:59,79.55,986.70,1011.28,204,17.78,14.21,-74,1
1631873084,2021-09-17 12:04,79.95,986.65,1011.22,204,17.88,14.39,-74,1
1631873384,2021-09-17 12:09,79.78,986.57,1011.15,204,18.13,14.60,-74,1
1631873684,2021-09-17 12:14,78.44,986.58,1011.16,204,18.39,14.59,-74,1
1631873984,2021-09-17 12:19,78.04,986.62,1011.20,204,18.54,14.65,-74,1
1631874284,2021-09-17 12:24,76.88,986.62,1011.20,204,18.74,14.62,-74,1
1631874584,2021-09-17 12:29,76.06,986.58,1011.16,204,18.88,14.59,-74,1
1631874884,2021-09-17 12:34,75.28,986.62,1011.20,204,19.03,14.57,-75,1
1631875184,2021-09-17 12:39,74.75,986.61,1011.19,204,19.11,14.54,-74,1
1631875484,2021-09-17 12:44,71.33,986.58,1011.16,204,19.15,13.85,-74,1
1631875785,2021-09-17 12:49,74.27,986.56,1011.14,204,19.13,14.46,-74,1
1631876085,2021-09-17 12:54,75.82,986.54,1011.12,204,19.29,14.93,-74,1
1631876385,2021-09-17 12:59,72.50,986.52,1011.09,204,19.45,14.39,-74,1
1631876685,2021-09-17 13:04,71.70,986.44,1011.02,204,19.57,14.34,-74,1
1631876985,2021-09-17 13:09,74.50,986.51,1011.08,204,19.71,15.07,-74,1
1631877285,2021-09-17 13:14,69.80,986.48,1011.06,204,19.84,14.18,-74,1
1631877585,2021-09-17 13:19,74.01,986.46,1011.03,204,19.86,15.11,-74,1
1631877885,2021-09-17 13:24,73.38,986.45,1011.03,204,20.00,15.11,-74,1
1631878185,2021-09-17 13:29,73.35,986.45,1011.03,204,20.14,15.24,-74,1
1631878485,2021-09-17 13:34,71.96,986.39,1010.97,204,20.20,15.00,-74,1
1631878786,2021-09-17 13:39,72.28,986.44,1011.01,204,20.23,15.10,-74,1
1631879086,2021-09-17 13:44,69.60,986.47,1011.05,204,20.15,14.43,-74,1
1631879386,2021-09-17 13:49,70.81,986.47,1011.05,204,19.96,14.52,-74,1
1631879686,2021-09-17 13:54,71.51,986.45,1011.03,204,19.75,14.47,-74,1
1631879986,2021-09-17 13:59,71.96,986.44,1011.02,204,19.57,14.39,-74,1
1631880286,2021-09-17 14:04,69.63,986.43,1011.01,204,19.41,13.73,-74,1
1631880586,2021-09-17 14:09,71.49,986.42,1011.00,204,19.25,13.98,-74,1
1631880886,2021-09-17 14:14,72.93,986.42,1011.00,204,19.09,14.14,-74,1
1631881186,2021-09-17 14:19,73.37,986.46,1011.04,204,19.10,14.24,-74,1
1631881486,2021-09-17 14:24,75.53,986.47,1011.05,204,19.10,14.69,-74,1
1631881787,2021-09-17 14:29,76.51,986.48,1011.06,204,19.06,14.85,-74,1
1631882087,2021-09-17 14:34,76.01,986.43,1011.01,204,18.96,14.65,-74,1
1631882387,2021-09-17 14:39,75.97,986.44,1011.02,204,18.88,14.57,-74,1
1631882687,2021-09-17 14:44,74.61,986.43,1011.01,204,18.84,14.25,-74,1
1631882987,2021-09-17 14:49,75.26,986.39,1010.97,204,19.04,14.58,-75,1
1631883590,2021-09-17 14:59,70.40,986.35,1010.93,204,19.89,14.36,-75,1
1631883890,2021-09-17 15:04,70.54,986.35,1010.93,204,20.05,14.55,-75,1
1631884190,2021-09-17 15:09,71.11,986.43,1011.01,204,20.06,14.68,-75,1
1631884490,2021-09-17 15:14,69.79,986.41,1010.98,204,19.90,14.24,-77,1
1631884790,2021-09-17 15:19,71.50,986.41,1010.99,204,19.71,14.43,-75,1
1631885091,2021-09-17 15:24,71.47,986.44,1011.02,204,19.59,14.31,-74,1
1631885391,2021-09-17 15:29,69.86,986.50,1011.07,204,19.52,13.89,-76,1
1631885691,2021-09-17 15:34,69.15,986.56,1011.14,204,19.32,13.54,-74,1
1631885991,2021-09-17 15:39,70.19,986.59,1011.17,204,19.12,13.58,-74,1
1631886291,2021-09-17 15:44,71.48,986.60,1011.18,204,18.95,13.69,-75,1
1631886591,2021-09-17 15:49,73.18,986.55,1011.13,204,18.69,13.81,-75,1
1631886891,2021-09-17 15:54,73.93,986.65,1011.22,204,18.49,13.77,-75,1
1631887192,2021-09-17 15:59,75.37,986.69,1011.26,204,18.33,13.91,-75,1
1631887492,2021-09-17 16:04,75.49,986.71,1011.29,204,18.16,13.77,-75,1
1631887792,2021-09-17 16:09,76.21,986.73,1011.31,204,18.02,13.78,-74,1
1631888092,2021-09-17 16:14,76.02,986.65,1011.23,204,17.89,13.62,-75,1
1631888392,2021-09-17 16:19,76.36,986.61,1011.18,204,17.90,13.70,-75,1
1631888692,2021-09-17 16:24,76.59,986.53,1011.11,204,17.98,13.82,-75,1
1631888993,2021-09-17 16:29,76.57,986.52,1011.10,204,18.07,13.91,-74,1
1631889293,2021-09-17 16:34,75.58,986.52,1011.09,204,18.17,13.80,-75,1
1631889593,2021-09-17 16:39,76.13,986.51,1011.08,204,18.27,14.01,-75,1
1631889893,2021-09-17 16:44,75.41,986.64,1011.21,204,18.19,13.79,-75,1
1631890193,2021-09-17 16:49,75.91,986.72,1011.29,204,18.20,13.90,-75,1
1631890493,2021-09-17 16:54,76.08,986.75,1011.33,204,18.14,13.87,-76,1
1631890793,2021-09-17 16:59,75.81,986.74,1011.32,204,18.08,13.76,-75,1
1631891093,2021-09-17 17:04,75.49,986.83,1011.40,204,18.02,13.64,-76,1
1631891393,2021-09-17 17:09,75.23,986.73,1011.31,204,17.93,13.50,-76,1
1631891694,2021-09-17 17:14,75.84,986.76,1011.34,204,17.91,13.60,-75,1
1631891994,2021-09-17 17:19,76.37,986.72,1011.30,204,17.89,13.69,-76,1
1631892294,2021-09-17 17:24,76.17,986.73,1011.31,204,17.83,13.59,-75,1
1631892594,2021-09-17 17:29,76.72,986.79,1011.37,204,17.72,13.60,-75,1
1631892894,2021-09-17 17:34,77.29,986.70,1011.28,204,17.59,13.58,-76,1
1631893194,2021-09-17 17:39,77.72,986.80,1011.38,204,17.54,13.62,-75,1
1631893494,2021-09-17 17:44,77.62,986.75,1011.33,204,17.57,13.63,-76,1
1631893794,2021-09-17 17:49,77.87,986.67,1011.25,204,17.57,13.68,-76,1
1631894094,2021-09-17 17:54,78.19,986.59,1011.17,204,17.57,13.74,-76,1
1631894394,2021-09-17 17:59,78.60,986.46,1011.04,204,17.53,13.78,-76,1
1631894694,2021-09-17 18:04,79.17,986.51,1011.09,204,17.45,13.82,-76,1
1631894994,2021-09-17 18:09,79.18,986.62,1011.20,204,17.38,13.75,-76,1
1631895295,2021-09-17 18:14,79.83,986.64,1011.22,204,17.30,13.80,-78,1
1631895595,2021-09-17 18:19,79.71,986.69,1011.27,204,17.22,13.70,-79,1
1631895895,2021-09-17 18:24,80.01,986.38,1010.95,204,17.19,13.73,-78,1
1631896195,2021-09-17 18:29,80.28,986.76,1011.34,204,17.11,13.70,-78,1
1631896495,2021-09-17 18:34,81.00,986.79,1011.36,204,17.03,13.76,-78,1
1631896795,2021-09-17 18:39,80.70,986.87,1011.45,204,16.96,13.63,-78,1
1631897095,2021-09-17 18:44,80.97,986.91,1011.49,204,16.89,13.62,-78,1
1631897395,2021-09-17 18:49,81.07,986.91,1011.48,204,16.83,13.58,-78,1
1631897695,2021-09-17 18:54,81.49,986.88,1011.46,204,16.81,13.64,-78,1
1631897995,2021-09-17 18:59,81.56,986.87,1011.45,204,16.74,13.58,-77,1
1631898295,2021-09-17 19:04,81.95,986.97,1011.55,204,16.71,13.63,-79,1
1631898595,2021-09-17 19:09,82.14,987.05,1011.62,204,16.66,13.61,-78,1
1631898895,2021-09-17 19:14,82.45,987.06,1011.64,204,16.62,13.63,-79,1
1631899196,2021-09-17 19:19,82.85,987.06,1011.64,204,16.57,13.66,-77,1
1631899496,2021-09-17 19:24,82.79,987.06,1011.64,204,16.54,13.62,-79,1
1631899796,2021-09-17 19:29,82.83,987.14,1011.72,204,16.52,13.60,-78,1
1631900096,2021-09-17 19:34,83.00,987.19,1011.76,204,16.47,13.59,-78,1
1631900396,2021-09-17 19:39,83.41,987.16,1011.74,204,16.41,13.60,-79,1
1631900696,2021-09-17 19:44,83.68,987.16,1011.73,204,16.38,13.63,-78,1
1631900996,2021-09-17 19:49,83.69,987.19,1011.77,204,16.34,13.59,-78,1
1631901296,2021-09-17 19:54,83.90,987.19,1011.76,204,16.32,13.61,-78,1
1631901596,2021-09-17 19:59,84.64,987.16,1011.74,204,16.28,13.70,-78,1
1631901896,2021-09-17 20:04,84.46,987.21,1011.79,204,16.23,13.62,-78,1
1631902196,2021-09-17 20:09,84.46,987.23,1011.81,204,16.19,13.58,-78,1
1631902497,2021-09-17 20:14,84.80,987.25,1011.83,204,16.18,13.63,-78,1
1631902797,2021-09-17 20:19,84.73,987.27,1011.85,204,16.19,13.63,-78,1
1631903097,2021-09-17 20:24,84.33,987.34,1011.91,204,16.19,13.56,-78,1
1631903397,2021-09-17 20:29,84.21,987.37,1011.95,204,16.19,13.54,-78,1
1631903697,2021-09-17 20:34,84.29,987.40,1011.97,204,16.16,13.52,-78,1
1631903997,2021-09-17 20:39,84.55,987.41,1011.99,204,16.09,13.50,-78,1
1631904297,2021-09-17 20:44,84.67,987.46,1012.04,204,16.01,13.44,-78,1
1631904597,2021-09-17 20:49,84.74,987.47,1012.05,204,15.97,13.42,-79,1
1631904897,2021-09-17 20:54,84.59,987.49,1012.07,204,15.93,13.35,-78,1
1631905197,2021-09-17 20:59,85.15,987.49,1012.07,204,15.89,13.41,-73,1
1631905497,2021-09-17 21:04,85.35,987.47,1012.05,204,15.88,13.44,-80,1
1631905797,2021-09-17 21:09,85.78,987.45,1012.02,204,15.83,13.47,-80,1
1631906098,2021-09-17 21:14,85.71,987.46,1012.04,204,15.81,13.43,-80,1
1631906398,2021-09-17 21:19,85.77,987.49,1012.06,204,15.77,13.41,-81,1
1631906698,2021-09-17 21:24,85.50,987.53,1012.11,204,15.76,13.35,-80,1
1631906998,2021-09-17 21:29,85.53,987.60,1012.18,204,15.75,13.34,-79,1
1631907298,2021-09-17 21:34,85.48,987.69,1012.27,204,15.73,13.32,-79,1
1631907598,2021-09-17 21:39,85.61,987.73,1012.31,204,15.71,13.32,-79,1
1631907898,2021-09-17 21:44,85.70,987.72,1012.30,204,15.70,13.32,-76,1
1631908198,2021-09-17 21:49,85.83,987.75,1012.33,204,15.70,13.35,-83,1
1631908498,2021-09-17 21:54,86.17,987.73,1012.31,204,15.69,13.40,-79,1
1631908798,2021-09-17 21:59,85.75,987.72,1012.30,204,15.68,13.31,-76,1
1631909098,2021-09-17 22:04,86.00,987.72,1012.30,204,15.65,13.33,-78,1
1631909398,2021-09-17 22:09,86.10,987.77,1012.35,204,15.60,13.30,-77,1
1631909699,2021-09-17 22:14,86.47,987.82,1012.40,204,15.56,13.32,-78,1
1631909999,2021-09-17 22:19,86.51,987.87,1012.45,204,15.58,13.35,-77,1
1631910299,2021-09-17 22:24,86.59,987.89,1012.47,204,15.57,13.36,-80,1
1631910599,2021-09-17 22:29,86.38,987.90,1012.47,204,15.57,13.32,-82,1
1631910899,2021-09-17 22:34,86.58,987.96,1012.54,204,15.56,13.34,-80,1
1631911199,2021-09-17 22:39,85.96,987.97,1012.55,204,15.54,13.21,-80,1
1631911499,2021-09-17 22:44,86.02,987.99,1012.57,204,15.50,13.19,-80,1
1631911799,2021-09-17 22:49,86.15,988.05,1012.63,204,15.48,13.19,-80,1
1631912100,2021-09-17 22:55,86.26,988.08,1012.66,204,15.42,13.15,-80,1
1631912400,2021-09-17 23:00,86.85,988.09,1012.67,204,15.35,13.19,-82,1
1631912700,2021-09-17 23:05,86.70,988.12,1012.69,204,15.37,13.18,-81,1
1631913000,2021-09-17 23:10,86.77,988.10,1012.68,204,15.34,13.16,-84,1
1631913300,2021-09-17 23:15,85.98,988.17,1012.75,204,15.27,12.95,-83,1
1631913600,2021-09-17 23:20,85.82,988.18,1012.76,204,15.20,12.85,-83,1
1631913900,2021-09-17 23:25,86.04,988.18,1012.76,204,15.13,12.83,-80,1
1631914200,2021-09-17 23:30,86.54,988.17,1012.75,204,15.09,12.87,-80,1
1631914500,2021-09-17 23:35,86.82,988.16,1012.74,204,15.07,12.90,-81,1
1631914800,2021-09-17 23:40,87.09,988.12,1012.70,204,15.06,12.94,-79,1
1631915100,2021-09-17 23:45,87.09,988.10,1012.68,204,15.06,12.94,-78,1
1631915401,2021-09-17 23:50,86.65,988.17,1012.75,204,15.06,12.86,-79,1
1631915701,2021-09-17 23:55,86.87,988.16,1012.73,204,15.04,12.88,-79,1