1631916001,2021-09-18 00:00,86.77,988.13,1012.70,204,15.00,12.83,-79,1
1631916301,2021-09-18 00:05,87.00,988.11,1012.68,204,14.97,12.84,-79,1
1631916601,2021-09-18 00:10,86.81,988.07,1012.65,204,14.96,12.79,-80,1
1631916901,2021-09-18 00:15,87.25,988.07,1012.65,204,14.95,12.86,-80,1
1631917201,2021-09-18 00:20,87.06,988.01,1012.59,204,14.94,12.82,-81,1
1631917501,2021-09-18 00:25,87.25,988.02,1012.60,204,14.95,12.86,-80,1
1631917801,2021-09-18 00:30,87.11,988.04,1012.61,204,14.95,12.84,-78,1
1631918101,2021-09-18 00:35,87.04,988.09,1012.67,204,14.95,12.83,-80,1
1631918402,2021-09-18 00:40,86.64,988.09,1012.67,204,14.95,12.75,-79,1
1631918702,2021-09-18 00:45,86.66,988.06,1012.64,204,14.94,12.75,-79,1
1631919002,2021-09-18 00:50,86.49,988.16,1012.74,204,14.94,12.72,-79,1
1631919302,2021-09-18 00:55,86.30,988.14,1012.72,204,14.90,12.64,-79,1
1631919602,2021-09-18 01:00,86.12,988.20,1012.77,204,14.90,12.61,-79,1
1631919902,2021-09-18 01:05,86.52,988.18,1012.76,204,14.86,12.64,-80,1
1631920202,2021-09-18 01:10,86.69,988.18,1012.76,204,14.85,12.66,-80,1
1631920502,2021-09-18 01:15,86.21,988.21,1012.79,204,14.81,12.54,-80,1
1631920802,2021-09-18 01:20,86.06,988.27,1012.85,204,14.74,12.44,-80,1
1631921103,2021-09-18 01:25,86.12,988.16,1012.74,204,14.67,12.39,-80,1
1631921403,2021-09-18 01:30,86.56,988.22,1012.80,204,14.58,12.38,-80,1
1631921703,2021-09-18 01:35,86.09,988.26,1012.84,204,14.47,12.19,-80,1
1631922003,2021-09-18 01:40,86.45,988.22,1012.79,204,14.48,12.26,-80,1
1631922303,2021-09-18 01:45,86.47,988.18,1012.76,204,14.46,12.24,-80,1
1631922603,2021-09-18 01:50,85.87,988.24,1012.82,204,14.43,12.11,-80,1
1631922903,2021-09-18 01:55,86.04,988.29,1012.87,204,14.37,12.08,-79,1
1631923203,2021-09-18 02:00,85.54,988.33,1012.91,204,14.29,11.91,-80,1
1631923503,2021-09-18 02:05,85.49,988.42,1013.00,204,14.21,11.82,-80,1
1631923806,2021-09-18 02:10,85.44,988.47,1013.04,204,14.16,11.77,-80,1
1631924106,2021-09-18 02:15,85.65,988.48,1013.06,204,14.10,11.74,-80,1
1631925012,2021-09-18 02:30,86.19,988.48,1013.06,204,13.97,11.71,-80,1
1631925312,2021-09-18 02:35,85.65,988.48,1013.06,204,13.92,11.57,-79,1
1631925612,2021-09-18 02:40,85.70,988.52,1013.10,204,13.87,11.53,-79,1
1631925912,2021-09-18 02:45,85.99,988.56,1013.13,204,13.80,11.51,-80,1
1631926213,2021-09-18 02:50,86.83,988.52,1013.10,204,13.69,11.55,-81,1
1631926513,2021-09-18 02:55,87.14,988.51,1013.09,204,13.62,11.53,-80,1
1631926813,2021-09-18 03:00,87.28,988.49,1013.07,204,13.59,11.53,-80,1
1631927113,2021-09-18 03:05,87.32,988.72,1013.30,204,13.53,11.47,-81,1
1631927413,2021-09-18 03:10,87.18,988.78,1013.36,204,13.50,11.42,-80,1
1631927713,2021-09-18 03:15,86.39,988.83,1013.40,204,13.50,11.28,-80,1
1631928013,2021-09-18 03:20,86.63,988.78,1013.36,204,13.46,11.29,-80,1
1631928313,2021-09-18 03:25,86.95,988.79,1013.37,204,13.42,11.30,-80,1
1631928613,2021-09-18 03:30,86.59,988.76,1013.34,204,13.39,11.21,-80,1
1631929219,2021-09-18 03:40,86.23,988.72,1013.30,204,13.37,11.13,-80,1
1631929519,2021-09-18 03:45,86.42,988.75,1013.32,204,13.35,11.14,-81,1
1631929819,2021-09-18 03:50,87.08,988.73,1013.31,204,13.33,11.24,-81,1
1631930119,2021-09-18 03:55,86.44,988.71,1013.29,204,13.31,11.11,-81,1
1631930419,2021-09-18 04:00,86.13,988.68,1013.26,204,13.34,11.08,-80,1
1631930719,2021-09-18 04:05,85.89,988.66,1013.24,204,13.35,11.05,-79,1
1631931323,2021-09-18 04:15,85.43,988.73,1013.30,204,13.02,10.64,-80,1
1631931623,2021-09-18 04:20,85.54,988.75,1013.32,204,13.26,10.90,-81,1
1631931923,2021-09-18 04:25,85.60,988.73,1013.31,204,13.24,10.89,-80,1
1631932829,2021-09-18 04:40,85.69,988.85,1013.42,204,13.20,10.87,-80,1
1631933129,2021-09-18 04:45,85.89,988.84,1013.42,204,13.18,10.88,-81,1
1631933429,2021-09-18 04:50,85.13,988.82,1013.40,204,13.15,10.72,-80,1
1631934032,2021-09-18 05:00,85.36,988.90,1013.48,204,12.94,10.55,-80,1
1631934332,2021-09-18 05:05,85.25,988.90,1013.48,204,12.87,10.47,-79,1
1631934935,2021-09-18 05:15,85.84,989.01,1013.59,204,12.77,10.47,-80,1
1631935235,2021-09-18 05:20,85.84,988.96,1013.54,204,12.74,10.44,-80,1
1631935535,2021-09-18 05:25,85.94,988.99,1013.57,204,12.68,10.40,-80,1
1631935835,2021-09-18 05:30,86.31,988.99,1013.57,204,12.65,10.43,-80,1
1631936136,2021-09-18 05:35,86.01,989.03,1013.61,204,12.63,10.36,-80,1
1631936436,2021-09-18 05:40,86.71,989.08,1013.65,204,12.61,10.46,-79,1
1631937039,2021-09-18 05:50,86.44,989.12,1013.69,204,12.51,10.32,-79,1
1631937339,2021-09-18 05:55,86.09,989.15,1013.73,204,12.50,10.25,-80,1
1631937639,2021-09-18 06:00,86.29,989.17,1013.75,204,12.46,10.24,-80,1
1631937939,2021-09-18 06:05,86.36,989.18,1013.75,204,12.45,10.25,-80,1
1631938239,2021-09-18 06:10,86.03,989.26,1013.84,204,12.41,10.15,-79,1
1631938539,2021-09-18 06:15,86.56,989.28,1013.86,204,12.35,10.18,-78,1
1631938839,2021-09-18 06:20,85.83,989.32,1013.90,204,12.28,9.99,-79,1
1631939139,2021-09-18 06:25,86.11,989.37,1013.95,204,12.18,9.94,-80,1
1631939739,2021-09-18 06:35,86.79,989.43,1014.01,204,11.95,9.83,-79,1
1631940643,2021-09-18 06:50,87.04,989.62,1014.19,204,11.81,9.73,-80,1
1631941243,2021-09-18 07:00,85.95,989.89,1014.47,204,11.49,9.23,-79,1
1631941543,2021-09-18 07:05,86.41,989.73,1014.31,204,11.66,9.48,-79,1
1631941843,2021-09-18 07:10,86.69,989.81,1014.39,204,11.69,9.55,-79,1
1631942443,2021-09-18 07:20,85.58,989.91,1014.49,204,11.63,9.30,-79,1
1631942743,2021-09-18 07:25,85.81,989.89,1014.46,204,11.57,9.29,-79,1
1631943043,2021-09-18 07:30,85.73,989.94,1014.52,204,11.45,9.15,-79,1
1631943343,2021-09-18 07:35,85.85,990.06,1014.64,204,11.50,9.22,-78,1
1631943643,2021-09-18 07:40,85.52,989.88,1014.45,204,11.48,9.15,-83,1
1631943944,2021-09-18 07:45,85.73,989.90,1014.48,204,11.45,9.15,-81,1
1631944244,2021-09-18 07:50,85.01,989.83,1014.41,204,11.38,8.96,-80,1
1631944544,2021-09-18 07:55,85.19,989.85,1014.43,204,11.48,9.09,-80,1
1631944844,2021-09-18 08:00,84.27,990.04,1014.61,204,11.54,8.99,-79,1
1631945144,2021-09-18 08:05,83.55,990.11,1014.69,204,11.46,8.78,-79,1
1631945444,2021-09-18 08:10,83.70,990.16,1014.74,204,11.59,8.94,-79,1
1631945744,2021-09-18 08:15,83.62,990.28,1014.86,204,11.55,8.88,-79,1
1631946044,2021-09-18 08:20,83.97,990.35,1014.93,204,11.45,8.85,-77,1
1631946344,2021-09-18 08:25,84.89,990.20,1014.77,204,11.35,8.91,-77,1
1631946644,2021-09-18 08:30,85.44,990.33,1014.91,204,11.30,8.96,-79,1
1631946945,2021-09-18 08:35,84.48,990.48,1015.05,204,11.26,8.75,-77,1
1631947245,2021-09-18 08:40,83.70,990.45,1015.02,204,11.19,8.54,-75,1
1631947545,2021-09-18 08:45,83.52,990.55,1015.13,204,11.12,8.44,-76,1
1631947845,2021-09-18 08:50,84.19,990.66,1015.24,204,11.12,8.56,-76,1
1631948145,2021-09-18 08:55,83.55,990.66,1015.24,204,11.13,8.46,-72,1
1631948445,2021-09-18 09:00,83.65,990.66,1015.24,204,11.12,8.47,-75,1
1631948745,2021-09-18 09:05,82.77,990.68,1015.25,204,11.14,8.33,-74,1
1631949045,2021-09-18 09:10,82.22,990.89,1015.47,204,11.13,8.22,-75,1
1631949645,2021-09-18 09:20,82.55,990.88,1015.46,204,11.09,8.24,-76,1
1631949945,2021-09-18 09:25,82.39,990.80,1015.38,204,11.11,8.23,-77,1
1631950246,2021-09-18 09:30,82.49,990.98,1015.56,204,11.11,8.25,-76,1
1631950546,2021-09-18 09:35,82.20,990.98,1015.56,204,11.16,8.25,-75,1
1631950846,2021-09-18 09:40,81.34,991.05,1015.63,204,11.25,8.18,-76,1
1631951146,2021-09-18 09:45,81.95,991.02,1015.60,204,11.28,8.32,-76,1
1631951446,2021-09-18 09:50,80.98,991.09,1015.67,204,11.36,8.22,-76,1
1631951746,2021-09-18 09:55,80.87,991.16,1015.74,204,11.31,8.15,-76,1
1631952047,2021-09-18 10:00,80.90,991.28,1015.86,204,11.18,8.03,-76,1
1631952347,2021-09-18 10:05,81.71,991.18,1015.76,204,11.15,8.15,-74,1
1631952647,2021-09-18 10:10,81.87,991.30,1015.88,204,11.07,8.10,-74,1
1631952947,2021-09-18 10:15,81.98,991.25,1015.83,204,10.97,8.02,-71,1
1631953247,2021-09-18 10:20,82.71,991.36,1015.94,204,11.05,8.23,-74,1
1631953547,2021-09-18 10:25,83.19,991.41,1015.99,204,11.06,8.33,-73,1
1631954147,2021-09-18 10:35,83.17,991.47,1016.05,204,11.00,8.26,-74,1
1631954447,2021-09-18 10:40,82.80,991.49,1016.06,204,11.16,8.35,-77,1
1631954747,2021-09-18 10:45,83.10,991.52,1016.10,204,11.29,8.54,-76,1
1631955047,2021-09-18 10:50,82.98,991.44,1016.02,204,11.45,8.67,-75,1
1631955347,2021-09-18 10:55,82.00,991.45,1016.03,204,11.66,8.70,-76,1
1631955648,2021-09-18 11:00,81.63,991.36,1015.94,204,11.84,8.81,-76,1
1631955948,2021-09-18 11:05,80.67,991.49,1016.07,204,11.94,8.73,-76,1
1631956248,2021-09-18 11:10,80.74,991.56,1016.14,204,11.95,8.76,-73,1
1631956548,2021-09-18 11:15,80.97,991.58,1016.16,204,12.07,8.92,-76,1
1631956848,2021-09-18 11:20,81.03,991.28,1015.86,204,12.23,9.08,-77,1
1631957148,2021-09-18 11:25,79.90,991.62,1016.20,204,12.29,8.93,-76,1
1631957448,2021-09-18 11:30,79.58,991.65,1016.23,204,12.28,8.86,-76,1
1631957748,2021-09-18 11:35,80.08,991.70,1016.27,204,12.27,8.95,-76,1
1631958048,2021-09-18 11:40,80.38,991.70,1016.28,204,12.16,8.89,-75,1
1631958348,2021-09-18 11:45,80.86,991.75,1016.32,204,12.10,8.92,-77,1
1631958648,2021-09-18 11:50,81.42,991.49,1016.07,204,12.12,9.04,-76,1
1631958948,2021-09-18 11:55,80.69,991.81,1016.39,204,12.10,8.89,-76,1
1631959249,2021-09-18 12:00,81.41,991.83,1016.41,204,12.13,9.05,-76,1
1631959549,2021-09-18 12:05,80.90,991.84,1016.41,204,12.21,9.04,-76,1
1631959849,2021-09-18 12:10,80.41,991.86,1016.43,204,12.36,9.09,-76,1
1631960149,2021-09-18 12:15,79.99,991.84,1016.42,204,12.51,9.16,-75,1
1631960449,2021-09-18 12:20,79.57,991.94,1016.52,204,12.55,9.12,-74,1
1631960749,2021-09-18 12:25,79.30,991.99,1016.57,204,12.55,9.07,-74,1
1631961049,2021-09-18 12:30,79.45,991.98,1016.56,204,12.58,9.13,-74,1
1631961349,2021-09-18 12:35,78.94,991.98,1016.56,204,12.57,9.03,-74,1
1631961649,2021-09-18 12:40,78.60,992.01,1016.59,204,12.62,9.01,-73,1
1631962249,2021-09-18 12:50,78.70,992.07,1016.65,204,12.61,9.02,-73,1
1631962549,2021-09-18 12:55,79.15,992.12,1016.70,204,12.56,9.05,-73,1
1631962850,2021-09-18 13:00,78.33,992.13,1016.71,204,12.57,8.91,-73,1
1631963150,2021-09-18 13:05,77.36,992.14,1016.71,204,12.56,8.72,-73,1
1631963450,2021-09-18 13:10,77.14,992.21,1016.79,204,12.58,8.69,-73,1
1631963750,2021-09-18 13:15,77.35,992.26,1016.84,204,12.64,8.79,-73,1
1631964350,2021-09-18 13:25,77.01,992.37,1016.94,204,12.64,8.73,-72,1
1631964650,2021-09-18 13:30,75.28,992.47,1017.04,204,12.72,8.47,-76,1
1631964950,2021-09-18 13:35,74.34,992.45,1017.03,204,12.73,8.29,-74,1
1631965250,2021-09-18 13:40,73.73,992.40,1016.98,204,12.75,8.19,-75,1
1631965550,2021-09-18 13:45,74.13,992.45,1017.02,204,12.78,8.30,-74,1
1631965851,2021-09-18 13:50,73.58,992.40,1016.98,204,12.81,8.22,-74,1
1631966151,2021-09-18 13:55,73.87,992.41,1016.99,204,12.93,8.39,-74,1
1631966451,2021-09-18 14:00,72.18,992.44,1017.02,204,12.91,8.03,-74,1
1631966754,2021-09-18 14:05,73.12,992.46,1017.04,204,13.04,8.35,-74,1
1631967054,2021-09-18 14:10,72.57,992.41,1016.99,204,13.07,8.27,-74,1
1631967354,2021-09-18 14:15,72.45,992.43,1017.00,204,13.13,8.30,-74,1
1631967654,2021-09-18 14:20,70.38,992.64,1017.21,204,12.92,7.67,-74,1
1631967954,2021-09-18 14:25,69.69,992.59,1017.17,204,12.97,7.58,-75,1
1631968254,2021-09-18 14:30,69.49,992.72,1017.30,204,12.97,7.53,-75,1
1631968554,2021-09-18 14:35,69.89,992.62,1017.20,204,12.97,7.62,-75,1
1631968854,2021-09-18 14:40,68.81,992.68,1017.26,204,12.89,7.31,-76,1
1631969154,2021-09-18 14:45,69.83,992.64,1017.22,204,12.94,7.58,-77,1
1631969454,2021-09-18 14:50,67.87,992.64,1017.22,204,12.92,7.14,-77,1
1631969755,2021-09-18 14:55,66.42,992.60,1017.18,204,13.00,6.90,-78,1
1631970055,2021-09-18 15:00,66.37,992.73,1017.30,204,13.04,6.93,-77,1
1631970355,2021-09-18 15:05,67.63,992.66,1017.24,204,13.10,7.26,-77,1
1631970655,2021-09-18 15:10,66.58,992.71,1017.29,204,13.10,7.03,-77,1
1631970955,2021-09-18 15:15,67.70,992.58,1017.16,204,13.08,7.26,-78,1
1631971255,2021-09-18 15:20,65.19,992.82,1017.40,204,13.08,6.70,-77,1
1631971555,2021-09-18 15:25,66.67,992.69,1017.27,204,13.08,7.03,-76,1
1631971855,2021-09-18 15:30,65.83,992.75,1017.33,204,13.09,6.86,-77,1
1631972155,2021-09-18 15:35,65.36,992.77,1017.35,204,13.09,6.75,-77,1
1631972455,2021-09-18 15:40,66.82,992.79,1017.37,204,13.09,7.07,-76,1
1631973055,2021-09-18 15:50,65.96,992.82,1017.39,204,13.10,6.90,-78,1
1631973355,2021-09-18 15:55,66.26,992.92,1017.50,204,12.99,6.86,-77,1
1631973656,2021-09-18 16:00,67.05,992.86,1017.44,204,12.94,6.98,-77,1
1631973956,2021-09-18 16:05,67.39,992.68,1017.26,204,12.81,6.93,-79,1
1631974256,2021-09-18 16:10,66.96,992.82,1017.40,204,12.91,6.93,-77,1
1631974556,2021-09-18 16:15,66.81,992.86,1017.44,204,12.83,6.82,-77,1
1631975156,2021-09-18 16:25,67.00,992.92,1017.50,204,12.61,6.66,-77,1
1631975456,2021-09-18 16:30,66.79,992.93,1017.51,204,12.57,6.57,-78,1
1631975756,2021-09-18 16:35,66.12,992.93,1017.51,204,12.55,6.41,-78,1
1631976056,2021-09-18 16:40,66.69,992.96,1017.54,204,12.50,6.48,-79,1
1631976356,2021-09-18 16:45,65.97,992.88,1017.46,204,12.48,6.31,-78,1
1631976656,2021-09-18 16:50,66.42,991.99,1016.57,204,12.55,6.47,-77,1
1631976957,2021-09-18 16:55,66.59,992.85,1017.42,204,12.44,6.41,-76,1
1631977557,2021-09-18 17:05,66.86,992.89,1017.47,204,12.48,6.50,-78,1
1631977857,2021-09-18 17:10,66.52,992.88,1017.46,204,12.42,6.37,-77,1
1631978157,2021-09-18 17:15,67.07,992.89,1017.47,204,12.37,6.44,-75,1
1631978457,2021-09-18 17:20,67.27,993.06,1017.64,204,11.10,5.27,-76,1
1631978757,2021-09-18 17:25,67.92,992.80,1017.38,204,12.30,6.56,-77,1
1631979057,2021-09-18 17:30,67.58,993.05,1017.63,204,12.23,6.42,-78,1
1631979357,2021-09-18 17:35,68.62,993.04,1017.62,204,12.16,6.57,-77,1
1631979657,2021-09-18 17:40,68.74,993.05,1017.63,204,12.08,6.52,-75,1
1631979960,2021-09-18 17:46,69.49,993.05,1017.63,204,11.96,6.57,-76,1
1631980260,2021-09-18 17:51,69.42,993.10,1017.68,204,11.89,6.48,-74,1
1631981161,2021-09-18 18:06,69.76,993.05,1017.63,204,11.84,6.51,-79,1
1631981461,2021-09-18 18:11,69.91,993.02,1017.60,204,11.85,6.55,-79,1
1631981761,2021-09-18 18:16,70.01,993.03,1017.61,204,11.85,6.57,-81,1
1631982061,2021-09-18 18:21,70.21,993.08,1017.65,204,11.85,6.61,-79,1
1631982361,2021-09-18 18:26,69.92,993.08,1017.65,204,11.83,6.53,-78,1
1631982661,2021-09-18 18:31,70.28,993.09,1017.67,204,11.80,6.58,-80,1
1631982961,2021-09-18 18:36,70.66,993.13,1017.71,204,11.66,6.52,-80,1
1631983261,2021-09-18 18:41,70.78,993.08,1017.66,204,11.74,6.62,-80,1
1631983561,2021-09-18 18:46,71.00,992.55,1017.13,204,11.70,6.63,-81,1
1631983862,2021-09-18 18:51,71.14,993.08,1017.66,204,11.68,6.64,-77,1
1631984762,2021-09-18 19:06,71.72,993.20,1017.78,204,11.62,6.70,-76,1
1631985062,2021-09-18 19:11,71.56,992.45,1017.03,204,11.57,6.62,-79,1
1631985362,2021-09-18 19:16,71.66,993.22,1017.80,204,11.57,6.64,-78,1
1631985662,2021-09-18 19:21,71.91,993.24,1017.82,204,11.56,6.68,-79,1
1631985963,2021-09-18 19:26,71.67,993.27,1017.85,204,11.54,6.61,-80,1
1631986263,2021-09-18 19:31,71.68,992.85,1017.43,204,11.44,6.52,-76,1
1631986563,2021-09-18 19:36,72.25,993.29,1017.87,204,11.47,6.66,-78,1
1631986863,2021-09-18 19:41,71.73,993.16,1017.73,204,11.42,6.51,-80,1
1631987466,2021-09-18 19:51,72.50,993.12,1017.70,204,11.36,6.61,-81,1
1631987766,2021-09-18 19:56,72.60,993.42,1018.00,204,11.27,6.54,-79,1
1631988066,2021-09-18 20:01,72.71,993.39,1017.97,204,11.23,6.52,-79,1
1631988366,2021-09-18 20:06,72.91,993.49,1018.07,204,11.20,6.53,-80,1
1631988666,2021-09-18 20:11,73.11,993.50,1018.08,204,11.15,6.52,-74,1
1631988967,2021-09-18 20:16,73.19,993.52,1018.10,204,11.19,6.58,-77,1
1631989267,2021-09-18 20:21,73.64,993.54,1018.12,204,11.16,6.64,-81,1
1631989567,2021-09-18 20:26,73.45,993.52,1018.10,204,11.19,6.63,-76,1
1631989867,2021-09-18 20:31,73.57,993.54,1018.12,204,11.19,6.65,-79,1
1631990167,2021-09-18 20:36,73.70,993.52,1018.10,204,11.21,6.70,-76,1
1631990468,2021-09-18 20:41,73.62,993.54,1018.12,204,11.22,6.69,-80,1
1631990768,2021-09-18 20:46,73.55,993.57,1018.15,204,11.24,6.70,-81,1
1631991069,2021-09-18 20:51,73.53,993.63,1018.21,204,11.26,6.71,-79,1
1631991369,2021-09-18 20:56,74.03,993.70,1018.28,204,11.27,6.82,-75,1
1631991671,2021-09-18 21:01,74.59,993.77,1018.35,204,11.30,6.96,-81,1
1631991972,2021-09-18 21:06,74.84,993.77,1018.35,204,11.30,7.01,-77,1
1631992272,2021-09-18 21:11,74.72,993.81,1018.38,204,11.35,7.03,-79,1
1631992881,2021-09-18 21:21,75.26,993.75,1018.33,204,11.42,7.21,-79,1
1631993181,2021-09-18 21:26,75.39,993.74,1018.32,204,11.45,7.26,-79,1
1631993481,2021-09-18 21:31,75.57,993.79,1018.37,204,11.42,7.27,-77,1
1631994387,2021-09-18 21:46,76.08,993.74,1018.32,204,11.35,7.30,-84,1
1631994687,2021-09-18 21:51,76.28,993.81,1018.39,204,11.36,7.35,-80,1
1631994987,2021-09-18 21:56,76.70,993.72,1018.30,204,11.36,7.43,-75,1
1631995290,2021-09-18 22:01,77.18,993.69,1018.27,204,11.35,7.51,-81,1
1631995893,2021-09-18 22:11,77.24,993.79,1018.36,204,11.28,7.45,-83,1
1631996194,2021-09-18 22:16,78.09,991.66,1016.24,204,11.35,7.68,-77,1
1631996494,2021-09-18 22:21,78.21,993.75,1018.33,204,11.32,7.67,-76,1
1631997097,2021-09-18 22:31,78.58,993.77,1018.35,204,11.33,7.75,-77,1
1631997400,2021-09-18 22:36,78.95,993.84,1018.41,204,11.36,7.85,-76,1
1631997700,2021-09-18 22:41,78.80,993.85,1018.43,204,11.38,7.84,-75,1
1631998000,2021-09-18 22:46,78.41,993.98,1018.55,204,11.40,7.79,-80,1
1631998300,2021-09-18 22:51,78.20,993.98,1018.56,204,11.42,7.77,-78,1
1631998600,2021-09-18 22:56,77.59,993.99,1018.56,204,11.41,7.64,-75,1
1631998900,2021-09-18 23:01,77.86,994.03,1018.61,204,11.35,7.64,-76,1
1631999200,2021-09-18 23:06,78.10,994.07,1018.65,204,11.34,7.67,-77,1
1631999500,2021-09-18 23:11,77.95,994.10,1018.68,204,11.36,7.66,-77,1
1632000104,2021-09-18 23:21,78.21,994.10,1018.68,204,11.28,7.63,-79,1
1632000704,2021-09-18 23:31,78.39,994.09,1018.67,204,11.30,7.69,-76,1
1632001004,2021-09-18 23:36,78.75,994.09,1018.67,204,11.30,7.75,-76,1
1632001304,2021-09-18 23:41,78.08,994.02,1018.60,204,11.29,7.62,-76,1
1632001607,2021-09-18 23:46,77.86,994.12,1018.70,204,11.24,7.53,-77,1
1632001907,2021-09-18 23:51,78.10,993.79,1018.37,204,11.23,7.56,-75,1
1632002207,2021-09-18 23:56,78.72,994.13,1018.71,204,11.21,7.66,-76,1