1632002507,2021-09-19 00:01,79.07,994.14,1018.72,204,11.19,7.71,-76,1
1632002807,2021-09-19 00:06,78.74,994.16,1018.74,204,11.08,7.54,-76,1
1632003107,2021-09-19 00:11,78.66,994.09,1018.66,204,11.00,7.45,-76,1
1632003407,2021-09-19 00:16,79.03,994.08,1018.66,204,10.90,7.42,-78,1
1632003707,2021-09-19 00:21,79.44,993.99,1018.57,204,10.85,7.44,-78,1
1632004916,2021-09-19 00:41,80.15,994.02,1018.60,204,10.81,7.53,-76,1
1632005217,2021-09-19 00:46,80.53,994.04,1018.62,204,10.85,7.64,-76,1
1632005517,2021-09-19 00:51,80.57,992.26,1016.84,204,10.89,7.69,-77,1
1632005817,2021-09-19 00:56,80.80,993.90,1018.48,204,10.91,7.75,-80,1
1632006117,2021-09-19 01:01,80.92,993.87,1018.44,204,10.91,7.77,-76,1
1632006417,2021-09-19 01:06,80.87,993.99,1018.57,204,10.92,7.77,-77,1
1632006717,2021-09-19 01:11,80.94,994.01,1018.59,204,10.93,7.80,-76,1
1632007020,2021-09-19 01:17,81.00,994.00,1018.58,204,10.94,7.82,-78,1
1632007320,2021-09-19 01:22,81.24,993.99,1018.57,204,10.92,7.84,-76,1
1632007620,2021-09-19 01:27,81.17,993.97,1018.55,204,10.90,7.81,-74,1
1632007920,2021-09-19 01:32,81.41,994.03,1018.61,204,10.88,7.83,-75,1
1632008220,2021-09-19 01:37,81.00,993.97,1018.55,204,10.88,7.76,-76,1
1632008520,2021-09-19 01:42,81.00,994.01,1018.59,204,10.84,7.72,-77,1
1632008820,2021-09-19 01:47,81.00,994.01,1018.59,204,10.74,7.62,-76,1
1632009420,2021-09-19 01:57,81.04,994.08,1018.66,204,10.61,7.50,-79,1
1632009721,2021-09-19 02:02,81.32,994.03,1018.61,204,10.61,7.55,-78,1
1632010021,2021-09-19 02:07,81.48,994.03,1018.61,204,10.63,7.60,-81,1
1632010321,2021-09-19 02:12,81.59,993.96,1018.54,204,10.67,7.66,-74,1
1632010621,2021-09-19 02:17,81.38,993.96,1018.54,204,10.69,7.64,-76,1
1632010921,2021-09-19 02:22,82.00,993.96,1018.54,204,10.73,7.79,-78,1
1632011221,2021-09-19 02:27,81.57,993.91,1018.49,204,10.79,7.77,-77,1
1632011521,2021-09-19 02:32,81.24,993.90,1018.48,204,10.86,7.78,-79,1
1632012121,2021-09-19 02:42,80.50,993.84,1018.42,204,10.91,7.70,-77,1
1632012724,2021-09-19 02:52,80.31,993.79,1018.37,204,11.00,7.75,-77,1
1632013024,2021-09-19 02:57,80.26,993.81,1018.39,204,11.02,7.76,-79,1
1632013324,2021-09-19 03:02,80.08,993.76,1018.34,204,11.04,7.75,-77,1
1632013625,2021-09-19 03:07,79.50,993.74,1018.32,204,11.09,7.69,-75,1
1632013928,2021-09-19 03:12,79.41,993.77,1018.34,204,11.09,7.67,-76,1
1632014228,2021-09-19 03:17,78.94,993.74,1018.31,204,11.11,7.60,-77,1
1632014828,2021-09-19 03:27,77.92,993.71,1018.29,204,11.16,7.46,-76,1
1632015128,2021-09-19 03:32,78.05,993.61,1018.19,204,11.17,7.50,-79,1
1632015731,2021-09-19 03:42,77.16,993.65,1018.23,204,11.18,7.34,-77,1
1632016031,2021-09-19 03:47,77.33,993.64,1018.22,204,11.20,7.39,-75,1
1632016331,2021-09-19 03:52,77.05,993.62,1018.20,204,11.20,7.34,-79,1
1632016934,2021-09-19 04:02,75.33,993.54,1018.12,204,11.21,7.02,-78,1
1632017234,2021-09-19 04:07,74.28,993.57,1018.15,204,11.21,6.81,-77,1
1632017535,2021-09-19 04:12,75.38,993.54,1018.12,204,11.21,7.03,-77,1
1632017835,2021-09-19 04:17,75.03,993.59,1018.17,204,11.21,6.96,-76,1
1632018135,2021-09-19 04:22,73.87,993.62,1018.20,204,11.23,6.75,-77,1
1632018735,2021-09-19 04:32,74.07,993.60,1018.18,204,11.21,6.77,-76,1
1632019035,2021-09-19 04:37,74.61,993.62,1018.19,204,11.21,6.88,-76,1
1632019335,2021-09-19 04:42,74.73,993.58,1018.16,204,11.19,6.88,-76,1
1632019935,2021-09-19 04:52,74.33,993.54,1018.12,204,11.15,6.76,-77,1
1632020235,2021-09-19 04:57,74.17,993.50,1018.08,204,11.14,6.72,-77,1
1632020535,2021-09-19 05:02,74.25,993.49,1018.07,204,11.14,6.74,-78,1
1632020838,2021-09-19 05:07,73.32,993.46,1018.04,204,11.13,6.55,-77,1
1632021138,2021-09-19 05:12,73.55,993.41,1017.99,204,11.12,6.58,-76,1
1632021438,2021-09-19 05:17,74.15,993.42,1018.00,204,11.12,6.70,-76,1
1632021739,2021-09-19 05:22,72.81,993.41,1017.99,204,11.11,6.42,-77,1
1632022039,2021-09-19 05:27,73.04,993.38,1017.95,204,11.16,6.52,-77,1
1632022642,2021-09-19 05:37,72.17,993.44,1018.02,204,11.14,6.33,-76,1
1632022942,2021-09-19 05:42,72.77,993.37,1017.95,204,11.14,6.45,-77,1
1632023542,2021-09-19 05:52,72.20,993.35,1017.93,204,11.03,6.23,-76,1
1632024748,2021-09-19 06:12,71.78,993.25,1017.82,204,10.78,5.90,-77,1
1632025351,2021-09-19 06:22,71.52,993.47,1018.05,204,10.66,5.73,-77,1
1632025651,2021-09-19 06:27,71.86,993.46,1018.04,204,10.68,5.82,-77,1
1632025951,2021-09-19 06:32,71.24,993.50,1018.08,204,10.68,5.70,-76,1
1632026251,2021-09-19 06:37,71.81,993.55,1018.13,204,10.74,5.87,-77,1
1632026551,2021-09-19 06:42,70.95,993.52,1018.10,204,10.74,5.69,-77,1
1632026851,2021-09-19 06:47,70.88,993.62,1018.20,204,10.79,5.73,-77,1
1632027152,2021-09-19 06:52,70.80,993.66,1018.23,204,10.81,5.73,-77,1
1632027452,2021-09-19 06:57,70.17,993.67,1018.25,204,10.79,5.58,-77,1
1632027752,2021-09-19 07:02,70.14,993.66,1018.23,204,10.85,5.63,-77,1
1632028052,2021-09-19 07:07,70.16,993.68,1018.26,204,10.87,5.66,-77,1
1632028352,2021-09-19 07:12,69.62,993.71,1018.29,204,10.89,5.56,-77,1
1632028652,2021-09-19 07:17,70.28,993.72,1018.30,204,10.90,5.71,-77,1
1632028952,2021-09-19 07:22,69.31,993.73,1018.31,204,10.93,5.54,-77,1
1632029252,2021-09-19 07:27,69.12,993.76,1018.34,204,10.88,5.45,-78,1
1632029552,2021-09-19 07:32,68.06,993.81,1018.39,204,11.00,5.34,-77,1
1632029852,2021-09-19 07:37,67.80,993.86,1018.44,204,11.00,5.29,-77,1
1632030152,2021-09-19 07:42,68.26,993.85,1018.43,204,11.00,5.39,-76,1
1632030452,2021-09-19 07:47,68.51,993.87,1018.45,204,11.01,5.45,-78,1
1632030752,2021-09-19 07:52,67.14,993.80,1018.38,204,11.05,5.20,-80,1
1632031053,2021-09-19 07:57,65.84,993.84,1018.42,204,11.10,4.96,-79,1
1632031353,2021-09-19 08:02,64.65,993.84,1018.42,204,11.12,4.72,-78,1
1632031653,2021-09-19 08:07,65.61,993.84,1018.42,204,11.07,4.88,-78,1
1632032253,2021-09-19 08:17,64.10,993.89,1018.47,204,11.27,4.74,-82,1
1632032553,2021-09-19 08:22,62.93,993.90,1018.48,204,11.35,4.55,-77,1
1632032853,2021-09-19 08:27,63.88,993.88,1018.46,204,11.42,4.84,-77,1
1632033153,2021-09-19 08:32,63.10,993.98,1018.56,204,11.42,4.66,-77,1
1632033453,2021-09-19 08:37,63.85,993.95,1018.52,204,11.44,4.85,-74,1
1632033753,2021-09-19 08:42,63.96,993.91,1018.49,204,11.49,4.92,-75,1
1632034053,2021-09-19 08:47,62.51,993.91,1018.49,204,11.49,4.59,-74,1
1632034353,2021-09-19 08:52,63.00,993.89,1018.47,204,11.57,4.78,-74,1
1632034654,2021-09-19 08:57,63.14,993.96,1018.54,204,11.53,4.77,-75,1
1632034954,2021-09-19 09:02,63.23,993.95,1018.53,204,11.49,4.75,-76,1
1632035254,2021-09-19 09:07,63.21,994.01,1018.59,204,11.54,4.80,-72,1
1632035554,2021-09-19 09:12,63.18,993.96,1018.54,204,11.51,4.76,-75,1
1632035854,2021-09-19 09:17,63.21,993.91,1018.48,204,11.45,4.71,-78,1
1632036154,2021-09-19 09:22,64.42,993.89,1018.46,204,11.33,4.87,-72,1
1632036454,2021-09-19 09:27,63.27,993.97,1018.55,204,11.22,4.51,-77,1
1632037357,2021-09-19 09:42,63.28,993.99,1018.57,204,11.41,4.69,-77,1
1632037657,2021-09-19 09:47,63.97,994.03,1018.61,204,11.33,4.77,-75,1
1632037957,2021-09-19 09:52,64.16,994.01,1018.59,204,11.39,4.87,-77,1
1632038257,2021-09-19 09:57,64.40,994.03,1018.61,204,11.47,5.00,-77,1
1632038858,2021-09-19 10:07,64.48,993.60,1018.17,204,11.51,5.05,-79,1
1632039159,2021-09-19 10:12,64.26,993.99,1018.57,204,11.59,5.08,-83,1
1632039459,2021-09-19 10:17,64.81,994.12,1018.70,204,11.62,5.23,-81,1
1632039759,2021-09-19 10:22,64.16,994.13,1018.71,204,11.64,5.11,-77,1
1632040059,2021-09-19 10:27,64.29,994.13,1018.71,204,11.71,5.20,-79,1
1632040359,2021-09-19 10:32,64.23,994.14,1018.72,204,11.88,5.35,-80,1
1632040659,2021-09-19 10:37,63.98,994.09,1018.66,204,12.09,5.49,-78,1
1632040959,2021-09-19 10:42,63.60,994.07,1018.65,204,12.33,5.63,-78,1
1632041259,2021-09-19 10:47,63.86,994.19,1018.77,204,12.46,5.82,-81,1
1632041559,2021-09-19 10:52,64.20,994.17,1018.75,204,12.51,5.94,-80,1
1632041859,2021-09-19 10:57,64.57,994.16,1018.74,204,12.55,6.06,-80,1
1632042159,2021-09-19 11:02,63.79,994.15,1018.73,204,12.62,5.95,-80,1
1632042459,2021-09-19 11:07,63.81,994.22,1018.79,204,12.54,5.88,-82,1
1632042759,2021-09-19 11:12,64.42,994.28,1018.85,204,12.36,5.85,-81,1
1632043060,2021-09-19 11:17,64.52,994.32,1018.90,204,12.23,5.75,-83,1
1632043360,2021-09-19 11:22,65.24,994.33,1018.90,204,12.25,5.93,-82,1
1632043660,2021-09-19 11:27,64.95,994.26,1018.83,204,12.34,5.95,-83,1
1632043960,2021-09-19 11:32,64.72,994.23,1018.81,204,12.46,6.01,-83,1
1632044260,2021-09-19 11:37,64.94,994.20,1018.78,204,12.57,6.17,-81,1
1632044560,2021-09-19 11:42,64.70,994.25,1018.83,204,12.60,6.14,-82,1
1632044860,2021-09-19 11:47,65.22,994.28,1018.85,204,12.59,6.25,-80,1
1632045160,2021-09-19 11:52,64.37,994.32,1018.90,204,12.59,6.06,-81,1
1632045460,2021-09-19 11:57,64.24,994.35,1018.93,204,12.58,6.02,-83,1
1632045760,2021-09-19 12:02,64.16,994.22,1018.80,204,12.60,6.02,-81,1
1632046060,2021-09-19 12:07,64.48,994.25,1018.83,204,12.61,6.10,-82,1
1632046661,2021-09-19 12:17,64.14,994.21,1018.79,204,12.50,5.92,-82,1
1632046961,2021-09-19 12:22,65.28,994.28,1018.86,204,12.54,6.21,-79,1
1632047261,2021-09-19 12:27,64.61,994.38,1018.96,204,12.50,6.02,-83,1
1632047561,2021-09-19 12:32,64.58,994.44,1019.02,204,12.48,6.00,-83,1
1632047861,2021-09-19 12:37,65.08,994.41,1018.99,204,12.37,6.01,-81,1
1632048161,2021-09-19 12:42,64.32,994.45,1019.03,204,12.45,5.91,-82,1
1632048462,2021-09-19 12:47,64.78,994.48,1019.06,204,12.46,6.02,-81,1
1632048762,2021-09-19 12:52,64.80,994.50,1019.08,204,12.41,5.98,-81,1
1632049062,2021-09-19 12:57,64.80,994.52,1019.10,204,12.46,6.03,-81,1
1632049362,2021-09-19 13:02,64.16,994.49,1019.07,204,12.53,5.95,-81,1
1632049662,2021-09-19 13:07,64.07,994.52,1019.10,204,12.66,6.05,-82,1
1632050262,2021-09-19 13:17,61.50,994.41,1018.98,204,12.92,5.71,-82,1
1632050563,2021-09-19 13:22,61.14,994.48,1019.06,204,12.94,5.64,-81,1
1632050863,2021-09-19 13:27,61.27,994.47,1019.05,204,12.94,5.67,-82,1
1632051163,2021-09-19 13:32,61.31,994.48,1019.06,204,12.85,5.60,-82,1
1632051463,2021-09-19 13:37,61.56,994.49,1019.07,204,12.82,5.63,-83,1
1632052063,2021-09-19 13:47,61.50,994.48,1019.05,204,12.95,5.74,-79,1
1632052664,2021-09-19 13:57,60.55,994.59,1019.16,204,13.25,5.80,-83,1
1632052964,2021-09-19 14:02,59.49,994.37,1018.95,204,13.37,5.65,-81,1
1632053264,2021-09-19 14:07,59.37,994.20,1018.78,204,13.31,5.57,-78,1
1632053564,2021-09-19 14:12,58.02,994.50,1019.08,204,13.20,5.13,-82,1
1632053864,2021-09-19 14:17,59.08,994.51,1019.09,204,13.09,5.29,-79,1
1632054164,2021-09-19 14:22,59.18,994.58,1019.16,204,13.05,5.28,-79,1
1632054464,2021-09-19 14:27,59.21,994.57,1019.15,204,13.00,5.24,-77,1
1632054764,2021-09-19 14:32,59.69,994.55,1019.13,204,12.99,5.35,-81,1
1632055064,2021-09-19 14:37,59.89,994.60,1019.18,204,12.98,5.38,-82,1
1632055364,2021-09-19 14:42,58.98,994.57,1019.15,204,12.94,5.12,-81,1
1632055964,2021-09-19 14:52,59.29,994.60,1019.18,204,12.89,5.16,-77,1
1632056265,2021-09-19 14:57,59.66,994.56,1019.14,204,12.91,5.26,-80,1
1632056565,2021-09-19 15:02,59.56,994.58,1019.16,204,12.90,5.23,-78,1
1632056865,2021-09-19 15:07,60.25,994.72,1019.29,204,12.90,5.39,-79,1
1632057165,2021-09-19 15:12,60.51,994.61,1019.19,204,12.83,5.39,-78,1
1632057465,2021-09-19 15:17,60.33,994.67,1019.25,204,12.80,5.32,-76,1
1632057765,2021-09-19 15:22,60.08,994.68,1019.26,204,12.79,5.25,-76,1
1632058065,2021-09-19 15:27,60.37,994.63,1019.21,204,12.83,5.36,-79,1
1632058365,2021-09-19 15:32,59.76,994.51,1019.09,204,12.87,5.25,-79,1
1632058665,2021-09-19 15:37,59.70,994.58,1019.16,204,12.90,5.26,-81,1
1632058965,2021-09-19 15:42,59.43,994.55,1019.13,204,12.92,5.22,-80,1
1632059266,2021-09-19 15:47,60.57,994.45,1019.03,204,13.01,5.57,-79,1
1632059869,2021-09-19 15:57,58.97,994.42,1019.00,204,13.12,5.29,-78,1
1632060469,2021-09-19 16:07,57.81,994.58,1019.15,204,13.09,4.98,-78,1
1632060769,2021-09-19 16:12,58.84,994.53,1019.11,204,13.04,5.19,-77,1
1632061069,2021-09-19 16:17,59.05,994.55,1019.13,204,13.03,5.23,-78,1
1632061369,2021-09-19 16:22,59.59,994.39,1018.97,204,12.97,5.30,-79,1
1632061669,2021-09-19 16:27,60.37,994.56,1019.14,204,12.89,5.41,-77,1
1632061969,2021-09-19 16:32,61.83,994.58,1019.16,204,12.82,5.69,-78,1
1632062269,2021-09-19 16:37,62.30,994.62,1019.20,204,12.74,5.73,-78,1
1632062569,2021-09-19 16:42,61.94,994.67,1019.25,204,12.61,5.52,-77,1
1632062869,2021-09-19 16:47,62.36,994.50,1019.08,204,12.59,5.60,-77,1
1632063170,2021-09-19 16:52,61.12,994.49,1019.07,204,12.61,5.33,-77,1
1632063472,2021-09-19 16:57,62.44,994.53,1019.11,204,12.57,5.60,-77,1
1632063772,2021-09-19 17:02,62.04,994.52,1019.10,204,12.50,5.44,-78,1
1632064072,2021-09-19 17:07,62.33,994.54,1019.12,204,12.51,5.51,-77,1
1632064372,2021-09-19 17:12,63.00,994.53,1019.11,204,12.46,5.62,-78,1
1632064672,2021-09-19 17:17,63.33,994.48,1019.06,204,12.42,5.66,-77,1
1632064972,2021-09-19 17:22,63.83,994.52,1019.10,204,12.38,5.74,-78,1
1632065272,2021-09-19 17:27,63.91,994.55,1019.12,204,12.36,5.73,-78,1
1632065572,2021-09-19 17:32,64.55,994.55,1019.13,204,12.32,5.84,-77,1
1632065872,2021-09-19 17:37,65.37,994.55,1019.12,204,12.27,5.98,-81,1
1632066172,2021-09-19 17:42,65.78,994.64,1019.22,204,12.20,6.00,-79,1
1632066472,2021-09-19 17:47,66.58,994.59,1019.17,204,12.04,6.02,-78,1
1632067073,2021-09-19 17:57,67.50,994.59,1019.17,204,12.07,6.25,-80,1
1632067373,2021-09-19 18:02,67.78,994.66,1019.23,204,12.04,6.28,-80,1
1632067673,2021-09-19 18:07,67.90,994.66,1019.24,204,11.99,6.26,-80,1
1632067973,2021-09-19 18:12,67.93,994.64,1019.22,204,11.97,6.24,-80,1
1632068273,2021-09-19 18:17,68.67,994.61,1019.19,204,11.92,6.35,-81,1
1632068573,2021-09-19 18:22,68.49,994.62,1019.19,204,11.93,6.32,-83,1
1632068873,2021-09-19 18:27,68.20,994.60,1019.17,204,11.95,6.28,-81,1
1632069173,2021-09-19 18:32,68.10,994.58,1019.16,204,11.87,6.18,-82,1
1632069473,2021-09-19 18:37,68.25,994.61,1019.19,204,11.82,6.17,-82,1
1632070073,2021-09-19 18:47,68.28,994.55,1019.12,204,11.71,6.07,-83,1
1632070674,2021-09-19 18:57,68.96,994.48,1019.06,204,11.64,6.15,-84,1
1632070974,2021-09-19 19:02,69.13,994.29,1018.87,204,11.60,6.14,-85,1
1632071577,2021-09-19 19:12,69.83,994.56,1019.14,204,11.56,6.25,-81,1
1632071877,2021-09-19 19:17,69.94,994.59,1019.17,204,11.55,6.26,-78,1
1632072177,2021-09-19 19:22,70.23,994.60,1019.18,204,11.56,6.33,-78,1
1632072477,2021-09-19 19:27,70.34,994.56,1019.14,204,11.57,6.37,-84,1
1632072777,2021-09-19 19:32,70.57,994.59,1019.17,204,11.57,6.41,-82,1
1632073077,2021-09-19 19:37,71.17,994.64,1019.22,204,11.51,6.48,-84,1
1632073377,2021-09-19 19:42,71.31,994.66,1019.24,204,11.55,6.55,-83,1
1632073677,2021-09-19 19:47,71.78,994.64,1019.22,204,11.55,6.64,-84,1
1632073978,2021-09-19 19:52,71.99,994.66,1019.24,204,11.54,6.68,-79,1
1632074278,2021-09-19 19:57,72.05,994.71,1019.28,204,11.51,6.66,-80,1
1632074578,2021-09-19 20:02,72.28,994.76,1019.34,204,11.52,6.71,-80,1
1632074878,2021-09-19 20:07,72.59,994.73,1019.31,204,11.53,6.79,-82,1
1632075178,2021-09-19 20:12,72.47,994.74,1019.32,204,11.52,6.75,-78,1
1632075781,2021-09-19 20:23,72.86,994.86,1019.44,204,11.50,6.81,-82,1
1632076081,2021-09-19 20:28,73.12,994.86,1019.44,204,11.50,6.86,-77,1
1632076381,2021-09-19 20:33,72.98,994.81,1019.38,204,11.50,6.84,-83,1
1632076682,2021-09-19 20:38,73.38,994.82,1019.40,204,11.49,6.90,-80,1
1632077285,2021-09-19 20:48,73.54,994.81,1019.39,204,11.49,6.94,-82,1
1632077585,2021-09-19 20:53,73.50,994.85,1019.42,204,11.49,6.93,-79,1
1632077885,2021-09-19 20:58,73.84,994.79,1019.37,204,11.50,7.01,-80,1
1632078185,2021-09-19 21:03,73.49,994.81,1019.39,204,11.51,6.95,-79,1
1632078785,2021-09-19 21:13,74.01,994.85,1019.43,204,11.49,7.03,-81,1
1632079085,2021-09-19 21:18,74.07,994.87,1019.44,204,11.53,7.08,-80,1
1632079685,2021-09-19 21:28,74.15,994.76,1019.34,204,11.50,7.07,-83,1
1632079985,2021-09-19 21:33,74.32,994.76,1019.34,204,11.49,7.09,-81,1
1632080285,2021-09-19 21:38,74.29,994.78,1019.35,204,11.46,7.06,-81,1
1632080586,2021-09-19 21:43,74.49,994.74,1019.32,204,11.45,7.09,-82,1
1632080886,2021-09-19 21:48,74.96,994.76,1019.34,204,11.45,7.18,-81,1
1632081186,2021-09-19 21:53,74.93,994.78,1019.36,204,11.44,7.16,-80,1
1632081486,2021-09-19 21:58,75.21,994.83,1019.41,204,11.45,7.23,-82,1
1632081786,2021-09-19 22:03,75.19,994.83,1019.41,204,11.43,7.20,-82,1
1632082086,2021-09-19 22:08,75.71,994.83,1019.41,204,11.40,7.27,-82,1
1632082386,2021-09-19 22:13,75.92,994.92,1019.50,204,11.44,7.35,-82,1
1632082686,2021-09-19 22:18,76.24,995.03,1019.61,204,11.46,7.44,-81,1
1632082986,2021-09-19 22:23,76.48,995.14,1019.72,204,11.45,7.47,-79,1
1632083286,2021-09-19 22:28,76.98,995.14,1019.71,204,11.44,7.56,-79,1
1632083889,2021-09-19 22:38,76.96,995.32,1019.90,204,11.41,7.52,-84,1
1632084189,2021-09-19 22:43,77.07,995.37,1019.94,204,11.39,7.53,-76,1
1632084490,2021-09-19 22:48,77.16,995.33,1019.91,204,11.31,7.46,-78,1
1632084790,2021-09-19 22:53,76.61,995.32,1019.90,204,11.36,7.41,-78,1
1632085090,2021-09-19 22:58,76.44,995.37,1019.95,204,11.34,7.36,-78,1
1632085393,2021-09-19 23:03,76.41,995.43,1020.00,204,11.29,7.30,-78,1
1632085693,2021-09-19 23:08,76.16,995.46,1020.04,204,11.24,7.21,-79,1
1632085993,2021-09-19 23:13,74.91,995.61,1020.19,204,11.15,6.88,-79,1
1632086293,2021-09-19 23:18,74.07,995.61,1020.19,204,11.01,6.58,-78,1
1632086593,2021-09-19 23:23,74.41,995.61,1020.19,204,10.86,6.50,-77,1
1632086893,2021-09-19 23:28,74.62,995.62,1020.19,204,10.64,6.33,-84,1
1632087193,2021-09-19 23:33,74.25,995.69,1020.27,204,10.45,6.07,-83,1
1632087493,2021-09-19 23:38,74.24,995.75,1020.33,204,10.25,5.88,-84,1
1632087793,2021-09-19 23:43,74.62,995.79,1020.37,204,10.03,5.74,-83,1
1632088094,2021-09-19 23:48,75.08,995.78,1020.36,204,9.88,5.68,-83,1
1632088394,2021-09-19 23:53,75.30,995.86,1020.44,204,9.76,5.61,-83,1
1632088694,2021-09-19 23:58,75.49,995.95,1020.53,204,9.64,5.53,-82,1