1632088995,2021-09-20 00:03,75.50,995.95,1020.53,204,9.57,5.46,-84,1
1632089295,2021-09-20 00:08,75.63,995.94,1020.52,204,9.51,5.43,-82,1
1632089595,2021-09-20 00:13,75.92,995.95,1020.53,204,9.40,5.38,-83,1
1632089895,2021-09-20 00:18,75.99,996.01,1020.59,204,9.31,5.30,-81,1
1632090498,2021-09-20 00:28,75.92,996.01,1020.59,204,9.18,5.16,-83,1
1632090798,2021-09-20 00:33,76.23,996.06,1020.64,204,9.13,5.17,-82,1
1632091098,2021-09-20 00:38,75.96,996.02,1020.60,204,9.10,5.09,-83,1
1632091398,2021-09-20 00:43,76.62,995.99,1020.57,204,9.01,5.13,-83,1
1632091698,2021-09-20 00:48,77.15,996.06,1020.63,204,8.97,5.19,-82,1
1632091998,2021-09-20 00:53,76.81,996.04,1020.62,204,8.93,5.09,-82,1
1632092298,2021-09-20 00:58,76.92,996.05,1020.63,204,8.89,5.07,-83,1
1632092599,2021-09-20 01:03,76.97,996.07,1020.65,204,8.83,5.02,-84,1
1632092899,2021-09-20 01:08,76.93,995.94,1020.52,204,8.75,4.94,-81,1
1632093199,2021-09-20 01:13,77.23,995.89,1020.47,204,8.66,4.90,-83,1
1632093499,2021-09-20 01:18,77.56,995.81,1020.39,204,8.57,4.88,-83,1
1632094405,2021-09-20 01:33,77.67,995.83,1020.41,204,8.21,4.55,-82,1
1632094705,2021-09-20 01:38,77.83,995.81,1020.39,204,8.10,4.47,-82,1
1632095005,2021-09-20 01:43,78.45,995.89,1020.47,204,8.06,4.55,-83,1
1632095305,2021-09-20 01:48,78.75,995.83,1020.40,204,8.06,4.60,-83,1
1632095605,2021-09-20 01:53,78.60,995.90,1020.48,204,8.09,4.60,-81,1
1632095908,2021-09-20 01:58,78.31,995.95,1020.53,204,8.13,4.59,-81,1
1632096511,2021-09-20 02:08,78.21,996.06,1020.64,204,8.28,4.72,-83,1
1632097114,2021-09-20 02:18,79.06,996.01,1020.59,204,8.42,5.01,-83,1
1632097414,2021-09-20 02:23,78.63,995.62,1020.20,204,8.48,4.99,-83,1
1632097714,2021-09-20 02:28,78.66,995.97,1020.55,204,8.54,5.05,-83,1
1632098017,2021-09-20 02:33,78.73,995.91,1020.49,204,8.60,5.12,-82,1
1632098320,2021-09-20 02:38,78.79,995.89,1020.46,204,8.62,5.15,-82,1
1632098620,2021-09-20 02:43,78.66,995.92,1020.49,204,8.63,5.14,-83,1
1632099223,2021-09-20 02:53,78.26,995.81,1020.39,204,8.85,5.28,-84,1
1632099523,2021-09-20 02:58,78.50,995.85,1020.43,204,8.88,5.35,-82,1
1632099823,2021-09-20 03:03,78.23,995.79,1020.37,204,8.92,5.34,-81,1
1632100124,2021-09-20 03:08,78.46,995.82,1020.39,204,8.90,5.36,-83,1
1632100727,2021-09-20 03:18,78.55,995.76,1020.34,204,8.99,5.47,-82,1
1632101029,2021-09-20 03:23,78.60,995.82,1020.40,204,9.03,5.52,-82,1
1632101330,2021-09-20 03:28,78.49,995.76,1020.34,204,9.07,5.54,-84,1
1632101933,2021-09-20 03:38,78.26,995.70,1020.28,204,9.13,5.55,-82,1
1632102235,2021-09-20 03:43,78.29,995.67,1020.25,204,9.14,5.57,-82,1
1632102536,2021-09-20 03:48,78.13,995.55,1020.13,204,9.16,5.56,-82,1
1632102836,2021-09-20 03:53,78.11,995.63,1020.21,204,9.19,5.58,-84,1
1632103136,2021-09-20 03:58,78.08,995.59,1020.17,204,9.22,5.61,-81,1
1632103436,2021-09-20 04:03,78.30,995.60,1020.18,204,9.20,5.63,-84,1
1632103736,2021-09-20 04:08,78.05,995.62,1020.20,204,9.20,5.58,-82,1
1632104036,2021-09-20 04:13,77.78,995.67,1020.25,204,9.20,5.53,-85,1
1632104339,2021-09-20 04:18,77.47,995.61,1020.19,204,9.21,5.48,-83,1
1632104642,2021-09-20 04:24,77.40,995.64,1020.22,204,9.22,5.48,-83,1
1632104942,2021-09-20 04:29,77.05,995.62,1020.20,204,9.22,5.41,-82,1
1632105242,2021-09-20 04:34,77.07,995.69,1020.27,204,9.22,5.42,-82,1
1632105542,2021-09-20 04:39,77.25,995.69,1020.27,204,9.22,5.45,-82,1
1632105842,2021-09-20 04:44,77.37,995.68,1020.25,204,9.25,5.50,-82,1
1632106142,2021-09-20 04:49,77.35,995.69,1020.27,204,9.31,5.56,-82,1
1632106445,2021-09-20 04:54,77.22,995.75,1020.33,204,9.37,5.59,-83,1
1632106745,2021-09-20 04:59,77.35,995.73,1020.31,204,9.41,5.66,-83,1
1632107045,2021-09-20 05:04,76.96,995.76,1020.34,204,9.45,5.62,-83,1
1632107345,2021-09-20 05:09,76.91,995.77,1020.35,204,9.48,5.64,-82,1
1632107646,2021-09-20 05:14,76.96,995.78,1020.36,204,9.51,5.68,-84,1
1632107946,2021-09-20 05:19,77.28,995.74,1020.32,204,9.54,5.77,-83,1
1632108246,2021-09-20 05:24,77.60,995.70,1020.28,204,9.56,5.85,-82,1
1632108849,2021-09-20 05:34,78.25,995.69,1020.27,204,9.62,6.03,-83,1
1632109149,2021-09-20 05:39,78.18,995.72,1020.30,204,9.67,6.06,-83,1
1632109452,2021-09-20 05:44,78.46,995.66,1020.24,204,9.70,6.14,-82,1
1632110055,2021-09-20 05:54,78.68,995.71,1020.29,204,9.78,6.26,-83,1
1632110355,2021-09-20 05:59,78.58,995.72,1020.29,204,9.83,6.29,-83,1
1632110655,2021-09-20 06:04,78.71,995.74,1020.32,204,9.88,6.36,-84,1
1632110955,2021-09-20 06:09,78.66,995.81,1020.39,204,9.95,6.42,-84,1
1632111255,2021-09-20 06:14,78.88,995.88,1020.46,204,9.99,6.50,-85,1
1632111858,2021-09-20 06:24,78.93,995.89,1020.46,204,10.07,6.59,-82,1
1632112158,2021-09-20 06:29,78.48,995.84,1020.42,204,10.11,6.55,-82,1
1632112458,2021-09-20 06:34,78.44,995.78,1020.36,204,10.11,6.54,-84,1
1632112758,2021-09-20 06:39,78.57,995.80,1020.38,204,10.13,6.58,-83,1
1632113059,2021-09-20 06:44,78.50,995.82,1020.40,204,10.16,6.60,-81,1
1632113359,2021-09-20 06:49,78.57,995.87,1020.45,204,10.20,6.65,-82,1
1632113659,2021-09-20 06:54,78.14,995.80,1020.37,204,10.24,6.61,-75,1
1632113959,2021-09-20 06:59,78.44,995.90,1020.48,204,10.27,6.69,-80,1
1632114259,2021-09-20 07:04,78.19,995.95,1020.52,204,10.31,6.69,-78,1
1632114559,2021-09-20 07:09,77.99,996.01,1020.59,204,10.35,6.69,-80,1
1632114859,2021-09-20 07:14,77.99,996.09,1020.67,204,10.39,6.73,-76,1
1632115159,2021-09-20 07:19,77.71,996.15,1020.72,204,10.46,6.74,-79,1
1632115459,2021-09-20 07:24,77.60,996.19,1020.76,204,10.50,6.76,-79,1
1632115759,2021-09-20 07:29,77.22,996.19,1020.77,204,10.49,6.68,-80,1
1632116060,2021-09-20 07:34,76.94,996.21,1020.79,204,10.56,6.69,-79,1
1632116360,2021-09-20 07:39,75.90,996.26,1020.84,204,10.60,6.54,-79,1
1632116660,2021-09-20 07:44,73.71,996.23,1020.81,204,10.70,6.21,-79,1
1632116960,2021-09-20 07:49,73.49,996.40,1020.98,204,10.81,6.27,-79,1
1632117260,2021-09-20 07:54,72.57,996.35,1020.93,204,10.89,6.17,-84,1
1632117860,2021-09-20 08:04,70.61,996.43,1021.01,204,11.13,6.00,-84,1
1632118160,2021-09-20 08:09,69.26,996.48,1021.05,204,11.21,5.80,-83,1
1632118460,2021-09-20 08:14,69.56,996.46,1021.04,204,11.29,5.94,-84,1
1632118760,2021-09-20 08:19,69.07,996.54,1021.12,204,11.24,5.79,-84,1
1632119060,2021-09-20 08:24,68.17,996.61,1021.19,204,11.19,5.55,-83,1
1632119360,2021-09-20 08:29,68.02,996.61,1021.19,204,11.31,5.63,-83,1
1632119661,2021-09-20 08:34,67.80,996.67,1021.25,204,11.40,5.67,-84,1
1632119961,2021-09-20 08:39,67.97,996.78,1021.36,204,11.49,5.79,-84,1
1632120261,2021-09-20 08:44,67.65,996.60,1021.18,204,11.60,5.83,-84,1
1632120561,2021-09-20 08:49,67.16,996.59,1021.17,204,11.42,5.55,-85,1
1632120861,2021-09-20 08:54,64.57,996.73,1021.31,204,11.71,5.27,-82,1
1632121161,2021-09-20 08:59,65.00,996.75,1021.33,204,11.64,5.29,-83,1
1632121461,2021-09-20 09:04,64.88,996.74,1021.32,204,11.62,5.25,-83,1
1632122061,2021-09-20 09:14,63.68,996.90,1021.47,204,11.38,4.75,-84,1
1632122361,2021-09-20 09:19,64.21,996.90,1021.47,204,11.69,5.16,-83,1
1632122964,2021-09-20 09:29,65.87,997.17,1021.75,204,11.63,5.47,-84,1
1632123264,2021-09-20 09:34,64.75,997.19,1021.77,204,11.67,5.27,-82,1
1632123865,2021-09-20 09:44,64.01,997.16,1021.73,204,12.06,5.47,-81,1
1632124165,2021-09-20 09:49,61.93,997.19,1021.77,204,12.33,5.25,-79,1
1632124465,2021-09-20 09:54,59.14,997.41,1021.99,204,12.26,4.53,-83,1
1632124765,2021-09-20 09:59,61.55,997.28,1021.86,204,12.13,4.97,-83,1
1632125065,2021-09-20 10:04,62.24,997.44,1022.01,204,12.04,5.05,-84,1
1632125365,2021-09-20 10:09,63.14,997.22,1021.80,204,12.20,5.41,-83,1
1632125665,2021-09-20 10:14,64.90,997.18,1021.76,204,12.28,5.88,-83,1
1632125965,2021-09-20 10:19,64.28,997.40,1021.98,204,12.19,5.66,-84,1
1632126265,2021-09-20 10:24,65.46,997.54,1022.12,204,12.08,5.81,-84,1
1632126565,2021-09-20 10:29,64.64,997.54,1022.12,204,12.05,5.60,-83,1
1632126866,2021-09-20 10:34,63.82,997.56,1022.13,204,12.47,5.82,-83,1
1632127166,2021-09-20 10:39,62.67,997.46,1022.03,204,12.48,5.56,-85,1
1632127466,2021-09-20 10:44,62.65,997.55,1022.13,204,12.37,5.46,-85,1
1632127766,2021-09-20 10:49,64.54,997.67,1022.25,204,12.17,5.69,-83,1
1632128066,2021-09-20 10:54,65.72,997.64,1022.22,204,12.10,5.89,-85,1
1632128366,2021-09-20 10:59,65.54,997.59,1022.17,204,12.48,6.21,-84,1
1632128666,2021-09-20 11:04,63.26,997.67,1022.25,204,12.48,5.70,-83,1
1632128966,2021-09-20 11:09,64.42,997.69,1022.27,204,12.33,5.82,-84,1
1632129266,2021-09-20 11:14,65.06,997.73,1022.31,204,12.29,5.93,-84,1
1632129867,2021-09-20 11:24,65.61,997.82,1022.40,204,12.33,6.08,-83,1
1632130167,2021-09-20 11:29,64.19,997.93,1022.51,204,12.27,5.71,-84,1
1632130467,2021-09-20 11:34,64.50,997.89,1022.47,204,12.26,5.77,-83,1
1632130767,2021-09-20 11:39,64.90,998.00,1022.58,204,12.22,5.82,-84,1
1632131067,2021-09-20 11:44,64.87,998.06,1022.64,204,12.25,5.85,-85,1
1632131367,2021-09-20 11:49,64.82,998.00,1022.58,204,12.29,5.87,-84,1
1632131667,2021-09-20 11:54,64.71,997.96,1022.54,204,12.41,5.96,-86,1
1632131967,2021-09-20 11:59,63.16,998.00,1022.58,204,12.57,5.76,-83,1
1632132267,2021-09-20 12:04,61.99,997.92,1022.49,204,12.64,5.56,-84,1
1632132567,2021-09-20 12:09,61.09,997.87,1022.45,204,12.71,5.41,-83,1
1632132867,2021-09-20 12:14,60.35,997.76,1022.33,204,12.86,5.38,-87,1
1632133168,2021-09-20 12:19,60.12,997.85,1022.43,204,13.07,5.52,-83,1
1632133468,2021-09-20 12:24,60.46,997.78,1022.36,204,13.17,5.70,-85,1
1632134071,2021-09-20 12:34,61.14,997.75,1022.33,204,12.95,5.65,-85,1
1632134371,2021-09-20 12:39,59.30,997.68,1022.26,204,13.03,5.29,-86,1
1632134971,2021-09-20 12:49,60.56,997.62,1022.20,204,13.31,5.86,-85,1
1632135271,2021-09-20 12:54,59.89,997.72,1022.30,204,13.29,5.68,-84,1
1632135571,2021-09-20 12:59,60.47,997.71,1022.29,204,13.13,5.66,-81,1
1632135871,2021-09-20 13:04,61.52,997.72,1022.29,204,13.05,5.84,-79,1
1632136471,2021-09-20 13:14,60.25,997.81,1022.38,204,13.06,5.54,-84,1
1632136771,2021-09-20 13:19,60.05,997.79,1022.37,204,12.96,5.40,-85,1
1632137072,2021-09-20 13:24,59.84,997.64,1022.21,204,13.00,5.39,-83,1
1632137372,2021-09-20 13:29,58.76,997.65,1022.23,204,13.30,5.41,-83,1
1632137672,2021-09-20 13:34,59.07,997.62,1022.20,204,13.38,5.56,-84,1
1632137972,2021-09-20 13:39,58.25,997.67,1022.25,204,13.50,5.47,-86,1
1632138272,2021-09-20 13:44,57.22,997.73,1022.31,204,13.48,5.20,-84,1
1632138572,2021-09-20 13:49,57.86,997.68,1022.26,204,13.25,5.14,-84,1
1632138872,2021-09-20 13:54,57.82,997.65,1022.23,204,13.36,5.23,-85,1
1632139172,2021-09-20 13:59,57.35,997.58,1022.16,204,13.40,5.15,-85,1
1632139472,2021-09-20 14:04,56.64,997.86,1022.44,204,13.61,5.17,-86,1
1632139772,2021-09-20 14:09,57.34,997.69,1022.27,204,13.60,5.34,-85,1
1632140073,2021-09-20 14:14,56.06,997.76,1022.34,204,13.68,5.09,-84,1
1632140373,2021-09-20 14:19,56.59,997.61,1022.18,204,13.66,5.21,-83,1
1632141279,2021-09-20 14:34,54.03,997.57,1022.15,204,14.12,4.97,-85,1
1632141579,2021-09-20 14:39,56.45,997.63,1022.21,204,13.98,5.47,-81,1
1632141879,2021-09-20 14:44,57.57,997.69,1022.26,204,13.73,5.52,-83,1
1632142479,2021-09-20 14:54,57.43,997.60,1022.18,204,13.23,5.01,-82,1
1632142779,2021-09-20 14:59,58.76,997.66,1022.24,204,13.21,5.33,-84,1
1632143379,2021-09-20 15:09,56.37,997.60,1022.18,204,13.83,5.31,-82,1
1632143679,2021-09-20 15:14,56.00,997.57,1022.15,204,14.21,5.57,-86,1
1632144583,2021-09-20 15:29,58.04,997.79,1022.36,204,13.72,5.63,-84,1
1632144883,2021-09-20 15:34,58.58,997.73,1022.31,204,13.57,5.62,-81,1
1632145183,2021-09-20 15:39,58.44,997.76,1022.34,204,13.51,5.53,-82,1
1632145483,2021-09-20 15:44,59.05,997.78,1022.36,204,13.49,5.66,-82,1
1632145783,2021-09-20 15:49,58.83,997.73,1022.31,204,13.57,5.68,-82,1
1632146083,2021-09-20 15:54,57.32,997.83,1022.40,204,13.84,5.56,-84,1
1632146683,2021-09-20 16:04,55.33,997.87,1022.45,204,13.66,4.88,-84,1
1632146983,2021-09-20 16:09,56.80,997.86,1022.43,204,13.39,5.01,-84,1
1632147283,2021-09-20 16:14,57.60,997.77,1022.34,204,13.11,4.95,-84,1
1632147584,2021-09-20 16:19,58.11,997.97,1022.54,204,12.94,4.91,-84,1
1632147884,2021-09-20 16:24,58.50,997.91,1022.49,204,12.98,5.05,-83,1
1632148184,2021-09-20 16:29,58.96,997.92,1022.49,204,13.22,5.38,-84,1
1632148784,2021-09-20 16:39,56.90,998.17,1022.75,204,13.35,4.99,-83,1
1632149084,2021-09-20 16:44,58.46,998.07,1022.65,204,13.13,5.18,-84,1
1632149384,2021-09-20 16:49,59.71,998.23,1022.81,204,12.81,5.18,-79,1
1632149684,2021-09-20 16:54,60.69,998.21,1022.78,204,12.58,5.20,-79,1
1632149985,2021-09-20 16:59,61.66,998.18,1022.76,204,12.51,5.36,-81,1
1632150285,2021-09-20 17:04,61.39,998.21,1022.78,204,12.52,5.31,-80,1
1632150888,2021-09-20 17:14,60.27,998.21,1022.78,204,12.68,5.19,-78,1
1632151188,2021-09-20 17:19,60.82,998.31,1022.89,204,12.63,5.28,-76,1
1632151488,2021-09-20 17:24,61.74,998.34,1022.92,204,12.48,5.35,-79,1
1632151788,2021-09-20 17:29,62.29,998.34,1022.92,204,12.29,5.30,-79,1
1632152088,2021-09-20 17:34,62.68,998.38,1022.96,204,12.13,5.23,-77,1
1632152688,2021-09-20 17:44,63.12,998.41,1022.99,204,11.94,5.16,-78,1
1632152989,2021-09-20 17:49,63.53,998.44,1023.02,204,11.93,5.24,-78,1
1632153289,2021-09-20 17:54,63.69,998.44,1023.02,204,11.92,5.27,-77,1
1632153589,2021-09-20 17:59,64.12,998.47,1023.05,204,11.92,5.36,-76,1
1632154189,2021-09-20 18:09,64.70,998.47,1023.05,204,11.83,5.41,-81,1
1632154489,2021-09-20 18:14,64.73,998.52,1023.10,204,11.76,5.35,-81,1
1632154789,2021-09-20 18:19,65.01,998.43,1023.01,204,11.64,5.30,-83,1
1632155089,2021-09-20 18:24,65.57,998.66,1023.24,204,11.49,5.28,-81,1
1632155389,2021-09-20 18:29,65.75,998.69,1023.26,204,11.36,5.19,-83,1
1632155689,2021-09-20 18:34,66.19,998.76,1023.34,204,11.21,5.15,-82,1
1632155989,2021-09-20 18:39,66.56,998.80,1023.38,204,11.05,5.07,-84,1
1632156290,2021-09-20 18:44,66.98,998.83,1023.41,204,10.88,5.00,-82,1
1632156590,2021-09-20 18:49,67.79,998.84,1023.42,204,10.71,5.01,-84,1
1632157190,2021-09-20 18:59,68.85,999.01,1023.59,204,10.41,4.94,-84,1
1632157490,2021-09-20 19:04,69.84,998.98,1023.55,204,10.25,5.00,-84,1
1632157790,2021-09-20 19:09,70.54,999.00,1023.58,204,10.15,5.04,-79,1
1632158393,2021-09-20 19:19,70.59,999.09,1023.66,204,9.92,4.83,-80,1
1632158996,2021-09-20 19:29,70.97,999.11,1023.69,204,9.70,4.70,-79,1
1632159296,2021-09-20 19:34,72.08,999.19,1023.77,204,9.55,4.78,-79,1
1632159596,2021-09-20 19:39,72.01,999.23,1023.81,204,9.53,4.74,-80,1
1632160199,2021-09-20 19:49,72.58,999.34,1023.92,204,9.47,4.80,-82,1
1632160500,2021-09-20 19:55,72.60,999.37,1023.95,204,9.54,4.87,-81,1
1632160800,2021-09-20 20:00,72.93,999.37,1023.95,204,9.64,5.03,-80,1
1632161102,2021-09-20 20:05,72.84,999.37,1023.95,204,9.77,5.14,-80,1
1632161403,2021-09-20 20:10,72.82,999.33,1023.91,204,9.90,5.26,-78,1
1632161703,2021-09-20 20:15,72.16,999.25,1023.82,204,10.02,5.25,-78,1
1632162003,2021-09-20 20:20,71.83,999.28,1023.86,204,10.09,5.25,-75,1
1632162303,2021-09-20 20:25,71.31,999.23,1023.80,204,10.13,5.18,-76,1
1632162606,2021-09-20 20:30,71.62,999.29,1023.87,204,10.13,5.24,-81,1
1632162906,2021-09-20 20:35,71.73,999.26,1023.84,204,10.10,5.24,-74,1
1632163206,2021-09-20 20:40,71.66,999.33,1023.91,204,10.03,5.16,-78,1
1632163506,2021-09-20 20:45,72.18,999.43,1024.01,204,9.99,5.22,-79,1
1632164109,2021-09-20 20:55,72.56,999.41,1023.99,204,9.97,5.28,-75,1
1632164412,2021-09-20 21:00,72.56,999.45,1024.03,204,9.96,5.27,-74,1
1632164712,2021-09-20 21:05,72.93,999.48,1024.06,204,9.96,5.34,-76,1
1632165012,2021-09-20 21:10,72.69,999.49,1024.07,204,9.95,5.28,-73,1
1632165312,2021-09-20 21:15,72.77,999.41,1023.99,204,9.93,5.28,-75,1
1632165612,2021-09-20 21:20,72.92,999.45,1024.03,204,9.88,5.26,-73,1
1632165915,2021-09-20 21:25,72.60,999.46,1024.04,204,9.80,5.12,-79,1
1632166215,2021-09-20 21:30,73.25,999.44,1024.02,204,9.68,5.13,-78,1
1632166515,2021-09-20 21:35,73.61,999.50,1024.08,204,9.55,5.08,-76,1
1632166815,2021-09-20 21:40,74.29,999.47,1024.04,204,9.44,5.10,-76,1
1632167115,2021-09-20 21:45,74.33,999.61,1024.19,204,9.31,4.99,-78,1
1632167415,2021-09-20 21:50,74.77,999.65,1024.23,204,9.19,4.95,-80,1
1632167716,2021-09-20 21:55,74.61,999.67,1024.25,204,9.05,4.79,-82,1
1632168016,2021-09-20 22:00,75.49,999.69,1024.27,204,8.92,4.83,-81,1
1632168316,2021-09-20 22:05,76.02,999.71,1024.28,204,8.83,4.84,-85,1
1632168616,2021-09-20 22:10,75.76,999.76,1024.34,204,8.77,4.74,-78,1
1632168916,2021-09-20 22:15,75.79,999.84,1024.42,204,8.67,4.65,-78,1
1632169219,2021-09-20 22:20,76.10,999.80,1024.38,204,8.48,4.52,-79,1
1632169519,2021-09-20 22:25,76.41,999.89,1024.47,204,8.50,4.60,-79,1
1632169819,2021-09-20 22:30,76.58,999.92,1024.50,204,8.46,4.59,-83,1
1632170119,2021-09-20 22:35,76.89,999.90,1024.48,204,8.47,4.66,-78,1
1632170419,2021-09-20 22:40,76.58,999.96,1024.54,204,8.43,4.56,-78,1
1632170719,2021-09-20 22:45,76.46,999.92,1024.50,204,8.42,4.53,-79,1
1632171019,2021-09-20 22:50,76.71,999.86,1024.44,204,8.33,4.49,-79,1
1632171323,2021-09-20 22:55,76.30,999.85,1024.43,204,8.22,4.31,-83,1
1632171623,2021-09-20 23:00,77.34,999.89,1024.47,204,8.11,4.39,-81,1
1632171923,2021-09-20 23:05,77.49,999.90,1024.48,204,8.05,4.36,-82,1
1632172223,2021-09-20 23:10,77.35,999.94,1024.52,204,7.99,4.28,-81,1
1632172826,2021-09-20 23:20,78.02,1000.01,1024.59,204,7.80,4.21,-82,1
1632173127,2021-09-20 23:25,78.39,999.95,1024.53,204,7.74,4.22,-82,1
1632173427,2021-09-20 23:30,78.28,1000.02,1024.60,204,7.70,4.17,-83,1
1632173727,2021-09-20 23:35,78.20,1000.08,1024.65,204,7.67,4.12,-83,1
1632174330,2021-09-20 23:45,78.21,1000.12,1024.69,204,7.59,4.04,-84,1
1632174630,2021-09-20 23:50,78.37,1000.18,1024.76,204,7.54,4.03,-82,1
1632174930,2021-09-20 23:55,78.34,1000.18,1024.75,204,7.48,3.96,-82,1