1632175233,2021-09-21 00:00,78.55,1000.15,1024.73,204,7.43,3.95,-82,1
1632175833,2021-09-21 00:10,78.83,1000.14,1024.72,204,7.37,3.94,-80,1
1632176133,2021-09-21 00:15,78.32,1000.03,1024.60,204,7.31,3.79,-79,1
1632176433,2021-09-21 00:20,78.57,1000.04,1024.62,204,7.27,3.80,-80,1
1632176733,2021-09-21 00:25,78.65,1000.08,1024.66,204,7.19,3.74,-80,1
1632177033,2021-09-21 00:30,78.77,1000.01,1024.59,204,7.11,3.68,-80,1
1632177334,2021-09-21 00:35,78.85,1000.01,1024.59,204,7.08,3.66,-80,1
1632177634,2021-09-21 00:40,78.60,1000.01,1024.59,204,7.02,3.56,-81,1
1632177934,2021-09-21 00:45,78.42,999.91,1024.49,204,6.96,3.47,-83,1
1632178237,2021-09-21 00:50,78.74,1000.07,1024.65,204,6.87,3.44,-82,1
1632178537,2021-09-21 00:55,78.82,1000.07,1024.65,204,6.82,3.41,-84,1
1632178837,2021-09-21 01:00,78.82,1000.13,1024.71,204,6.78,3.37,-83,1
1632179137,2021-09-21 01:05,79.46,1000.11,1024.69,204,6.78,3.48,-83,1
1632179437,2021-09-21 01:10,79.62,1000.16,1024.74,204,6.84,3.57,-81,1
1632180343,2021-09-21 01:25,79.19,1000.18,1024.76,204,6.79,3.44,-80,1
1632180643,2021-09-21 01:30,79.24,1000.15,1024.73,204,6.73,3.39,-82,1
1632180944,2021-09-21 01:35,79.63,1000.17,1024.75,204,6.70,3.43,-81,1
1632181244,2021-09-21 01:40,79.21,1000.15,1024.73,204,6.67,3.33,-81,1
1632181547,2021-09-21 01:45,79.40,1000.12,1024.70,204,6.63,3.32,-82,1
1632181847,2021-09-21 01:50,79.28,1000.12,1024.69,204,6.61,3.28,-83,1
1632182147,2021-09-21 01:55,79.30,1000.18,1024.76,204,6.60,3.28,-80,1
1632182450,2021-09-21 02:00,79.31,1000.15,1024.73,204,6.61,3.29,-81,1
1632182750,2021-09-21 02:05,78.78,1000.12,1024.70,204,6.61,3.19,-82,1
1632183050,2021-09-21 02:10,79.17,1000.03,1024.61,204,6.58,3.23,-82,1
1632183353,2021-09-21 02:15,78.87,1000.10,1024.67,204,6.55,3.15,-82,1
1632183653,2021-09-21 02:20,78.76,1000.11,1024.69,204,6.48,3.06,-82,1
1632183953,2021-09-21 02:25,79.01,1000.24,1024.81,204,6.43,3.06,-82,1
1632184253,2021-09-21 02:30,79.17,1000.22,1024.80,204,6.36,3.02,-81,1
1632184553,2021-09-21 02:35,79.65,1000.20,1024.78,204,6.32,3.07,-81,1
1632184853,2021-09-21 02:40,79.06,1000.23,1024.81,204,6.29,2.93,-82,1
1632185456,2021-09-21 02:50,79.62,1000.12,1024.70,204,6.16,2.91,-82,1
1632185757,2021-09-21 02:55,79.84,1000.08,1024.65,204,6.10,2.89,-82,1
1632186360,2021-09-21 03:06,79.67,1000.11,1024.68,204,6.03,2.79,-81,1
1632186660,2021-09-21 03:11,79.80,1000.12,1024.70,204,5.98,2.76,-81,1
1632186960,2021-09-21 03:16,79.94,1000.16,1024.73,204,5.97,2.78,-82,1
1632187263,2021-09-21 03:21,79.90,1000.14,1024.72,204,5.96,2.76,-82,1
1632187563,2021-09-21 03:26,79.65,1000.10,1024.68,204,5.98,2.74,-83,1
1632187863,2021-09-21 03:31,79.64,1000.06,1024.64,204,6.05,2.80,-82,1
1632188166,2021-09-21 03:36,79.94,1000.17,1024.75,204,6.13,2.93,-82,1
1632188466,2021-09-21 03:41,79.97,1000.33,1024.90,204,6.31,3.11,-82,1
1632188766,2021-09-21 03:46,80.20,1000.39,1024.97,204,6.47,3.31,-82,1
1632189069,2021-09-21 03:51,80.17,1000.46,1025.04,204,6.68,3.51,-83,1
1632189369,2021-09-21 03:56,80.07,1000.41,1024.99,204,6.89,3.70,-81,1
1632189669,2021-09-21 04:01,79.76,1000.44,1025.02,204,7.09,3.84,-82,1
1632189969,2021-09-21 04:06,79.18,1000.46,1025.03,204,7.23,3.87,-81,1
1632190572,2021-09-21 04:16,78.80,1000.45,1025.03,204,7.41,3.98,-83,1
1632190872,2021-09-21 04:21,78.60,1000.40,1024.98,204,7.50,4.03,-82,1
1632191775,2021-09-21 04:36,78.43,1000.41,1024.99,204,7.63,4.12,-82,1
1632192076,2021-09-21 04:41,78.61,1000.41,1024.99,204,7.65,4.18,-82,1
1632192376,2021-09-21 04:46,78.44,1000.40,1024.98,204,7.64,4.13,-82,1
1632192676,2021-09-21 04:51,78.54,1000.37,1024.95,204,7.61,4.12,-82,1
1632192976,2021-09-21 04:56,78.19,1000.33,1024.91,204,7.51,3.96,-82,1
1632194180,2021-09-21 05:16,78.89,1000.40,1024.98,204,7.01,3.60,-82,1
1632194480,2021-09-21 05:21,79.23,1000.40,1024.98,204,6.94,3.60,-83,1
1632194780,2021-09-21 05:26,79.36,1000.35,1024.93,204,6.89,3.57,-82,1
1632195083,2021-09-21 05:31,79.41,1000.43,1025.01,204,6.85,3.54,-82,1
1632195692,2021-09-21 05:41,78.79,1000.36,1024.94,204,6.68,3.26,-81,1
1632195986,2021-09-21 05:46,78.67,1000.30,1024.88,204,6.54,3.11,-81,1
1632196286,2021-09-21 05:51,79.53,1000.24,1024.82,204,6.43,3.15,-81,1
1632196587,2021-09-21 05:56,79.34,1000.23,1024.80,204,6.34,3.03,-81,1
1632196887,2021-09-21 06:01,79.58,1000.29,1024.87,204,6.30,3.03,-80,1
1632197187,2021-09-21 06:06,79.94,1000.41,1024.99,204,6.33,3.13,-81,1
1632197487,2021-09-21 06:11,80.33,1000.51,1025.09,204,6.42,3.29,-77,1
1632197787,2021-09-21 06:16,80.59,1000.49,1025.07,204,6.57,3.48,-79,1
1632198087,2021-09-21 06:21,80.52,1000.38,1024.96,204,6.70,3.59,-79,1
1632198387,2021-09-21 06:26,79.98,1000.46,1025.04,204,6.93,3.72,-79,1
1632198988,2021-09-21 06:36,79.60,1000.47,1025.04,204,7.20,3.92,-79,1
1632199588,2021-09-21 06:46,79.31,1000.47,1025.05,204,7.44,4.10,-77,1
1632199888,2021-09-21 06:51,79.72,1000.57,1025.15,204,7.56,4.29,-77,1
1632200189,2021-09-21 06:56,79.78,1000.46,1025.03,204,7.69,4.43,-76,1
1632200489,2021-09-21 07:01,79.64,1000.57,1025.15,204,7.77,4.48,-74,1
1632200789,2021-09-21 07:06,78.97,1000.61,1025.19,204,7.89,4.47,-73,1
1632201089,2021-09-21 07:11,78.93,1000.52,1025.10,204,7.99,4.57,-82,1
1632201389,2021-09-21 07:16,79.06,1000.59,1025.17,204,8.11,4.70,-80,1
1632201690,2021-09-21 07:21,78.57,1000.62,1025.20,204,8.23,4.73,-84,1
1632201990,2021-09-21 07:26,78.67,1000.60,1025.18,204,8.34,4.86,-83,1
1632202290,2021-09-21 07:31,78.66,1000.59,1025.17,204,8.48,4.99,-82,1
1632202590,2021-09-21 07:36,78.49,1000.66,1025.23,204,8.63,5.11,-81,1
1632202890,2021-09-21 07:41,77.79,1000.68,1025.26,204,8.78,5.13,-81,1
1632203190,2021-09-21 07:46,77.32,1000.73,1025.31,204,8.92,5.17,-82,1
1632203490,2021-09-21 07:51,76.88,1000.85,1025.43,204,9.07,5.24,-82,1
1632203790,2021-09-21 07:56,76.58,1000.81,1025.38,204,9.22,5.33,-82,1
1632204090,2021-09-21 08:01,75.86,1000.86,1025.43,204,9.30,5.27,-82,1
1632204390,2021-09-21 08:06,76.13,1000.84,1025.42,204,9.35,5.37,-81,1
1632204690,2021-09-21 08:11,75.52,1000.85,1025.43,204,9.49,5.39,-82,1
1632204990,2021-09-21 08:16,75.36,1000.79,1025.37,204,9.53,5.40,-82,1
1632205291,2021-09-21 08:21,75.26,1000.86,1025.44,204,9.53,5.38,-82,1
1632205591,2021-09-21 08:26,75.78,1000.87,1025.45,204,9.46,5.41,-82,1
1632205891,2021-09-21 08:31,75.71,1000.95,1025.52,204,9.55,5.48,-82,1
1632206191,2021-09-21 08:36,75.96,1000.91,1025.49,204,9.58,5.56,-81,1
1632206491,2021-09-21 08:41,75.37,1000.88,1025.46,204,9.65,5.51,-81,1
1632206791,2021-09-21 08:46,74.93,1000.92,1025.50,204,9.72,5.50,-81,1
1632207091,2021-09-21 08:51,75.00,1000.82,1025.40,204,9.78,5.57,-81,1
1632207391,2021-09-21 08:56,74.95,1000.83,1025.41,204,9.87,5.65,-82,1
1632207691,2021-09-21 09:01,74.72,1000.81,1025.39,204,9.97,5.70,-82,1
1632207991,2021-09-21 09:06,74.13,1000.77,1025.35,204,10.08,5.69,-81,1
1632208291,2021-09-21 09:11,74.54,1000.69,1025.27,204,10.23,5.92,-82,1
1632208591,2021-09-21 09:16,73.70,1000.66,1025.24,204,10.39,5.91,-82,1
1632208892,2021-09-21 09:21,71.72,1000.63,1025.21,204,10.61,5.73,-82,1
1632209192,2021-09-21 09:26,71.86,1000.62,1025.19,204,10.85,5.98,-82,1
1632209492,2021-09-21 09:31,71.51,1000.87,1025.45,204,11.15,6.20,-81,1
1632209792,2021-09-21 09:36,68.73,1001.00,1025.57,204,11.79,6.24,-80,1
1632210092,2021-09-21 09:41,67.24,1000.74,1025.32,204,12.19,6.31,-83,1
1632210392,2021-09-21 09:46,65.48,1000.78,1025.36,204,12.38,6.10,-82,1
1632210692,2021-09-21 09:51,64.68,1000.79,1025.37,204,12.59,6.12,-81,1
1632210992,2021-09-21 09:56,65.27,1000.74,1025.32,204,12.42,6.10,-80,1
1632211292,2021-09-21 10:01,65.93,1000.64,1025.22,204,12.28,6.11,-81,1
1632211592,2021-09-21 10:06,65.51,1000.70,1025.28,204,12.02,5.77,-81,1
1632211892,2021-09-21 10:11,67.25,1000.67,1025.25,204,12.02,6.15,-80,1
1632212193,2021-09-21 10:16,66.90,1000.73,1025.31,204,12.02,6.07,-80,1
1632212493,2021-09-21 10:21,66.43,1000.71,1025.28,204,11.93,5.88,-82,1
1632212793,2021-09-21 10:26,68.18,1000.74,1025.32,204,12.18,6.50,-80,1
1632213093,2021-09-21 10:31,67.09,1000.83,1025.41,204,12.48,6.55,-82,1
1632213393,2021-09-21 10:36,66.39,1000.88,1025.46,204,12.79,6.69,-81,1
1632213693,2021-09-21 10:41,64.71,1000.93,1025.51,204,12.90,6.43,-81,1
1632213993,2021-09-21 10:46,63.12,1000.74,1025.32,204,13.06,6.22,-81,1
1632214293,2021-09-21 10:51,63.91,1000.81,1025.39,204,13.25,6.58,-80,1
1632214593,2021-09-21 10:56,62.75,1000.85,1025.43,204,13.19,6.26,-80,1
1632214893,2021-09-21 11:01,63.35,1000.78,1025.35,204,13.07,6.28,-81,1
1632215193,2021-09-21 11:06,63.56,1000.82,1025.40,204,13.10,6.36,-81,1
1632215493,2021-09-21 11:11,63.01,1000.84,1025.42,204,13.27,6.39,-80,1
1632215794,2021-09-21 11:16,62.48,1000.73,1025.31,204,13.24,6.24,-81,1
1632216094,2021-09-21 11:21,63.50,1000.86,1025.44,204,13.36,6.59,-81,1
1632216394,2021-09-21 11:26,59.54,1000.80,1025.38,204,13.60,5.88,-80,1
1632216694,2021-09-21 11:31,56.60,1000.82,1025.40,204,13.85,5.39,-80,1
1632216994,2021-09-21 11:36,57.96,1000.57,1025.15,204,13.92,5.80,-81,1
1632217294,2021-09-21 11:41,58.47,1000.65,1025.23,204,13.97,5.97,-81,1
1632217594,2021-09-21 11:46,58.60,1000.75,1025.33,204,14.17,6.19,-81,1
1632217894,2021-09-21 11:51,57.54,1000.72,1025.30,204,14.27,6.02,-80,1
1632218194,2021-09-21 11:56,58.16,1000.74,1025.32,204,14.45,6.34,-80,1
1632218494,2021-09-21 12:01,56.28,1000.82,1025.39,204,14.64,6.04,-81,1
1632218794,2021-09-21 12:06,57.09,1000.83,1025.41,204,14.63,6.24,-80,1
1632219094,2021-09-21 12:11,54.96,1000.85,1025.43,204,14.60,5.66,-81,1
1632219395,2021-09-21 12:16,54.73,1000.96,1025.54,204,14.53,5.54,-80,1
1632219695,2021-09-21 12:21,56.52,1000.98,1025.56,204,14.54,6.01,-82,1
1632219995,2021-09-21 12:26,53.74,1000.92,1025.50,204,14.61,5.35,-81,1
1632220295,2021-09-21 12:31,55.92,1000.93,1025.51,204,14.71,6.02,-81,1
1632220595,2021-09-21 12:36,56.46,1000.99,1025.57,204,14.81,6.25,-81,1
1632220895,2021-09-21 12:41,56.19,1000.98,1025.56,204,14.88,6.24,-81,1
1632221195,2021-09-21 12:46,55.92,1000.97,1025.55,204,14.76,6.06,-80,1
1632221495,2021-09-21 12:51,55.18,1001.04,1025.62,204,14.54,5.66,-81,1
1632221795,2021-09-21 12:56,56.28,1001.08,1025.66,204,14.38,5.80,-80,1
1632222096,2021-09-21 13:01,56.27,1001.09,1025.67,204,14.28,5.70,-81,1
1632222396,2021-09-21 13:06,55.63,1001.09,1025.67,204,14.19,5.46,-81,1
1632222696,2021-09-21 13:11,56.05,1001.12,1025.70,204,14.06,5.44,-81,1
1632222996,2021-09-21 13:16,56.81,1001.15,1025.73,204,13.95,5.53,-80,1
1632223296,2021-09-21 13:21,57.36,1001.17,1025.75,204,13.97,5.69,-80,1
1632223599,2021-09-21 13:26,57.03,1001.24,1025.82,204,14.04,5.67,-81,1
1632223899,2021-09-21 13:31,56.51,1001.14,1025.72,204,14.10,5.60,-81,1
1632224199,2021-09-21 13:36,56.66,1001.23,1025.81,204,14.13,5.66,-81,1
1632224499,2021-09-21 13:41,56.42,1001.24,1025.82,204,14.07,5.55,-81,1
1632224799,2021-09-21 13:46,57.15,1001.10,1025.68,204,14.08,5.74,-82,1
1632225099,2021-09-21 13:51,57.69,1001.13,1025.71,204,14.00,5.80,-80,1
1632225399,2021-09-21 13:56,57.65,1001.07,1025.65,204,13.84,5.64,-80,1
1632225700,2021-09-21 14:01,57.55,1000.92,1025.50,204,13.59,5.38,-82,1
1632226000,2021-09-21 14:06,59.76,1000.96,1025.54,204,13.41,5.76,-81,1
1632226300,2021-09-21 14:11,59.66,1000.90,1025.48,204,13.32,5.65,-80,1
1632226600,2021-09-21 14:16,59.84,1000.82,1025.40,204,13.26,5.64,-82,1
1632226900,2021-09-21 14:21,61.09,1000.92,1025.50,204,13.26,5.93,-82,1
1632227200,2021-09-21 14:26,60.33,1000.89,1025.47,204,13.25,5.74,-81,1
1632227500,2021-09-21 14:31,59.79,1000.87,1025.45,204,13.22,5.59,-79,1
1632227800,2021-09-21 14:36,60.76,1000.78,1025.35,204,13.18,5.78,-80,1
1632228100,2021-09-21 14:41,60.92,1000.78,1025.36,204,13.20,5.84,-81,1
1632228400,2021-09-21 14:46,60.57,1000.69,1025.27,204,13.22,5.77,-83,1
1632228700,2021-09-21 14:51,60.86,1000.68,1025.26,204,13.15,5.78,-82,1
1632229000,2021-09-21 14:56,60.79,1000.63,1025.21,204,13.10,5.71,-82,1
1632229301,2021-09-21 15:01,61.66,1000.57,1025.14,204,13.08,5.90,-80,1
1632229601,2021-09-21 15:06,61.68,1000.55,1025.13,204,13.10,5.92,-85,1
1632229901,2021-09-21 15:11,61.82,1000.55,1025.13,204,13.12,5.97,-85,1
1632230201,2021-09-21 15:16,61.96,1000.61,1025.19,204,13.13,6.02,-85,1
1632230501,2021-09-21 15:21,62.03,1000.65,1025.22,204,13.05,5.96,-85,1
1632230801,2021-09-21 15:26,62.16,1000.60,1025.18,204,12.93,5.87,-85,1
1632231101,2021-09-21 15:31,62.62,1000.54,1025.11,204,12.87,5.92,-86,1
1632231701,2021-09-21 15:41,63.21,1000.63,1025.21,204,12.76,5.95,-84,1
1632232001,2021-09-21 15:46,63.61,1000.65,1025.23,204,12.66,5.95,-83,1
1632232301,2021-09-21 15:51,63.49,1000.73,1025.31,204,12.56,5.83,-84,1
1632232602,2021-09-21 15:56,64.51,1000.75,1025.33,204,12.46,5.96,-83,1
1632232902,2021-09-21 16:01,64.52,1000.78,1025.36,204,12.37,5.88,-83,1
1632233202,2021-09-21 16:06,64.62,1000.73,1025.31,204,12.31,5.85,-80,1
1632233502,2021-09-21 16:11,64.83,1000.66,1025.24,204,12.27,5.85,-84,1
1632233802,2021-09-21 16:16,65.38,1000.71,1025.29,204,12.24,5.95,-83,1
1632234102,2021-09-21 16:21,65.64,1000.72,1025.30,204,12.24,6.01,-85,1
1632234402,2021-09-21 16:26,65.76,1000.71,1025.29,204,12.22,6.01,-84,1
1632235302,2021-09-21 16:41,64.93,1000.78,1025.36,204,12.05,5.67,-77,1
1632235603,2021-09-21 16:46,65.62,1000.78,1025.36,204,11.97,5.74,-82,1
1632235903,2021-09-21 16:51,65.66,1000.74,1025.32,204,11.92,5.71,-79,1
1632236203,2021-09-21 16:56,67.15,1000.81,1025.39,204,11.84,5.95,-80,1
1632236503,2021-09-21 17:01,67.62,1000.80,1025.38,204,11.77,5.99,-79,1
1632236803,2021-09-21 17:06,68.07,1000.76,1025.34,204,11.74,6.05,-80,1
1632237103,2021-09-21 17:11,68.40,1000.79,1025.37,204,11.70,6.09,-81,1
1632237403,2021-09-21 17:16,69.22,1000.86,1025.44,204,11.65,6.21,-78,1
1632237703,2021-09-21 17:21,70.14,1000.73,1025.31,204,11.59,6.35,-79,1
1632238003,2021-09-21 17:26,70.00,1000.78,1025.36,204,11.56,6.29,-80,1
1632238303,2021-09-21 17:31,70.56,1000.80,1025.38,204,11.49,6.33,-79,1
1632238603,2021-09-21 17:36,71.07,1000.74,1025.32,204,11.34,6.30,-79,1
1632238903,2021-09-21 17:41,71.57,1000.70,1025.28,204,11.35,6.41,-76,1
1632239204,2021-09-21 17:46,71.77,1000.72,1025.30,204,11.30,6.40,-77,1
1632239504,2021-09-21 17:51,72.21,1000.72,1025.30,204,11.28,6.47,-77,1
1632239804,2021-09-21 17:56,72.32,1000.70,1025.28,204,11.23,6.44,-77,1
1632240104,2021-09-21 18:01,72.27,1000.70,1025.27,204,11.19,6.39,-77,1
1632240404,2021-09-21 18:06,72.77,1000.68,1025.26,204,11.18,6.49,-77,1
1632240704,2021-09-21 18:11,73.02,1000.49,1025.07,204,11.14,6.50,-79,1
1632241004,2021-09-21 18:16,73.17,1000.66,1025.24,204,11.11,6.50,-78,1
1632241304,2021-09-21 18:21,74.14,1000.67,1025.25,204,11.05,6.63,-81,1
1632241604,2021-09-21 18:26,73.43,1000.61,1025.19,204,11.03,6.47,-82,1
1632241904,2021-09-21 18:31,73.71,1000.61,1025.19,204,10.99,6.49,-81,1
1632242204,2021-09-21 18:36,73.57,1000.55,1025.13,204,10.95,6.42,-75,1
1632242505,2021-09-21 18:41,73.83,1000.66,1025.24,204,10.88,6.40,-80,1
1632242805,2021-09-21 18:46,74.02,1000.67,1025.25,204,10.85,6.41,-79,1
1632243105,2021-09-21 18:51,74.34,1000.71,1025.29,204,10.78,6.41,-74,1
1632243405,2021-09-21 18:56,74.66,1000.68,1025.26,204,10.72,6.41,-79,1
1632243705,2021-09-21 19:01,75.40,1000.76,1025.34,204,10.67,6.51,-79,1
1632244005,2021-09-21 19:06,75.81,1000.86,1025.44,204,10.65,6.57,-79,1
1632244305,2021-09-21 19:11,76.11,1000.83,1025.40,204,10.65,6.63,-80,1
1632244605,2021-09-21 19:16,76.05,1000.79,1025.37,204,10.64,6.60,-79,1
1632244905,2021-09-21 19:21,76.05,1000.76,1025.34,204,10.62,6.58,-80,1
1632245205,2021-09-21 19:26,75.71,1000.86,1025.44,204,10.56,6.46,-79,1
1632245505,2021-09-21 19:31,75.93,1000.88,1025.46,204,10.58,6.52,-81,1
1632246111,2021-09-21 19:41,76.05,1000.78,1025.36,204,10.54,6.51,-80,1
1632246411,2021-09-21 19:46,76.34,1000.78,1025.36,204,10.52,6.54,-80,1
1632246711,2021-09-21 19:51,76.49,1000.75,1025.33,204,10.52,6.57,-80,1
1632247012,2021-09-21 19:56,76.62,1000.75,1025.32,204,10.50,6.58,-80,1
1632247615,2021-09-21 20:06,76.70,1000.75,1025.33,204,10.48,6.57,-80,1
1632247915,2021-09-21 20:11,76.54,1000.71,1025.29,204,10.43,6.49,-76,1
1632248215,2021-09-21 20:16,76.69,1000.75,1025.33,204,10.45,6.54,-79,1
1632248515,2021-09-21 20:21,76.54,1000.71,1025.28,204,10.44,6.50,-78,1
1632248815,2021-09-21 20:26,76.62,1000.71,1025.29,204,10.42,6.50,-78,1
1632249115,2021-09-21 20:31,76.88,1000.71,1025.28,204,10.38,6.51,-77,1
1632249416,2021-09-21 20:36,76.57,1000.69,1025.27,204,10.35,6.42,-76,1
1632249716,2021-09-21 20:41,76.72,1000.70,1025.28,204,10.32,6.42,-75,1
1632250016,2021-09-21 20:46,76.94,1000.62,1025.20,204,10.28,6.42,-78,1
1632250316,2021-09-21 20:51,76.55,1000.58,1025.16,204,10.25,6.32,-80,1
1632250616,2021-09-21 20:56,76.96,1000.59,1025.17,204,10.22,6.37,-78,1
1632250916,2021-09-21 21:01,77.29,1000.56,1025.14,204,10.12,6.33,-77,1
1632251216,2021-09-21 21:06,76.73,1000.51,1025.09,204,10.07,6.18,-73,1
1632251819,2021-09-21 21:16,77.42,1000.42,1025.00,204,10.16,6.40,-76,1
1632252120,2021-09-21 21:22,77.39,1000.31,1024.89,204,10.17,6.40,-80,1
1632252420,2021-09-21 21:27,77.69,1000.29,1024.87,204,10.18,6.47,-77,1
1632252720,2021-09-21 21:32,77.65,1000.22,1024.80,204,10.15,6.43,-74,1
1632253020,2021-09-21 21:37,77.82,1000.24,1024.82,204,10.12,6.43,-75,1
1632253320,2021-09-21 21:42,77.72,1000.31,1024.89,204,10.10,6.39,-74,1
1632253620,2021-09-21 21:47,77.79,1000.29,1024.87,204,10.06,6.37,-75,1
1632253920,2021-09-21 21:52,77.76,1000.29,1024.87,204,10.00,6.30,-76,1
1632254220,2021-09-21 21:57,77.72,1000.29,1024.87,204,9.94,6.24,-75,1
1632254520,2021-09-21 22:02,78.03,1000.32,1024.90,204,9.92,6.28,-76,1
1632254820,2021-09-21 22:07,78.21,1000.29,1024.87,204,9.90,6.29,-75,1
1632255721,2021-09-21 22:22,78.75,1000.39,1024.97,204,9.90,6.39,-79,1
1632256021,2021-09-21 22:27,78.43,1000.37,1024.95,204,9.96,6.39,-81,1
1632256321,2021-09-21 22:32,78.25,1000.32,1024.90,204,9.98,6.38,-81,1
1632256621,2021-09-21 22:37,78.07,1000.30,1024.87,204,9.99,6.35,-80,1
1632256924,2021-09-21 22:42,77.77,1000.32,1024.89,204,9.97,6.28,-80,1
1632257227,2021-09-21 22:47,77.91,1000.23,1024.81,204,9.92,6.26,-84,1
1632257527,2021-09-21 22:52,78.35,1000.31,1024.89,204,9.83,6.25,-80,1
1632258127,2021-09-21 23:02,77.88,1000.29,1024.87,204,9.51,5.85,-77,1
1632258427,2021-09-21 23:07,77.94,1000.26,1024.84,204,9.33,5.69,-80,1
1632258727,2021-09-21 23:12,77.99,1000.26,1024.83,204,9.14,5.51,-80,1
1632259028,2021-09-21 23:17,78.07,1000.27,1024.85,204,9.01,5.40,-80,1
1632259328,2021-09-21 23:22,79.23,1000.27,1024.84,204,8.92,5.52,-79,1
1632259628,2021-09-21 23:27,80.27,1000.31,1024.89,204,8.86,5.65,-77,1
1632259928,2021-09-21 23:32,79.88,1000.28,1024.85,204,8.81,5.54,-78,1
1632260228,2021-09-21 23:37,79.19,1000.24,1024.82,204,8.72,5.32,-76,1
1632260528,2021-09-21 23:42,78.86,1000.19,1024.76,204,8.61,5.16,-79,1
1632260828,2021-09-21 23:47,78.56,1000.14,1024.72,204,8.48,4.98,-80,1
1632261128,2021-09-21 23:52,78.88,1000.17,1024.75,204,8.31,4.87,-79,1
1632261428,2021-09-21 23:57,78.76,1000.23,1024.81,204,8.21,4.75,-80,1