1632261729,2021-09-22 00:02,79.15,1000.24,1024.82,204,8.12,4.73,-80,1
1632262029,2021-09-22 00:07,78.42,1000.20,1024.78,204,8.00,4.48,-79,1
1632262329,2021-09-22 00:12,78.14,1000.21,1024.79,204,7.89,4.32,-80,1
1632262629,2021-09-22 00:17,78.08,1000.20,1024.78,204,7.80,4.22,-80,1
1632262929,2021-09-22 00:22,78.07,1000.17,1024.75,204,7.71,4.14,-79,1
1632263229,2021-09-22 00:27,78.63,1000.20,1024.78,204,7.63,4.16,-80,1
1632263529,2021-09-22 00:32,78.92,1000.16,1024.74,204,7.59,4.17,-79,1
1632263829,2021-09-22 00:37,78.97,1000.13,1024.71,204,7.55,4.14,-80,1
1632264129,2021-09-22 00:42,78.39,1000.12,1024.70,204,7.54,4.03,-80,1
1632264429,2021-09-22 00:47,78.57,1000.08,1024.65,204,7.49,4.01,-79,1
1632264729,2021-09-22 00:52,79.28,1000.02,1024.60,204,7.40,4.05,-79,1
1632265029,2021-09-22 00:57,78.57,1000.03,1024.61,204,7.31,3.84,-80,1
1632265330,2021-09-22 01:02,78.43,1000.00,1024.58,204,7.25,3.75,-80,1
1632265630,2021-09-22 01:07,78.67,1000.08,1024.65,204,7.16,3.71,-80,1
1632265930,2021-09-22 01:12,78.37,1000.11,1024.68,204,7.08,3.58,-79,1
1632266533,2021-09-22 01:22,78.47,1000.07,1024.64,204,6.92,3.44,-81,1
1632266833,2021-09-22 01:27,78.30,999.99,1024.57,204,6.85,3.34,-80,1
1632267133,2021-09-22 01:32,78.75,1000.00,1024.58,204,6.76,3.34,-79,1
1632267433,2021-09-22 01:37,78.74,1000.10,1024.68,204,6.74,3.31,-80,1
1632267733,2021-09-22 01:42,78.39,1000.01,1024.59,204,6.68,3.19,-80,1
1632268336,2021-09-22 01:52,78.28,999.99,1024.56,204,6.56,3.06,-79,1
1632268636,2021-09-22 01:57,78.11,999.91,1024.49,204,6.49,2.96,-80,1
1632268936,2021-09-22 02:02,78.97,1000.00,1024.58,204,6.42,3.04,-80,1
1632269236,2021-09-22 02:07,78.70,1000.02,1024.60,204,6.37,2.95,-80,1
1632269537,2021-09-22 02:12,79.17,1000.05,1024.63,204,6.31,2.97,-80,1
1632270140,2021-09-22 02:22,79.44,999.93,1024.51,204,6.31,3.02,-80,1
1632270440,2021-09-22 02:27,79.27,999.98,1024.55,204,6.30,2.98,-80,1
1632270740,2021-09-22 02:32,79.62,999.98,1024.56,204,6.26,3.00,-81,1
1632271040,2021-09-22 02:37,79.67,999.95,1024.53,204,6.26,3.01,-80,1
1632271340,2021-09-22 02:42,79.78,999.95,1024.53,204,6.26,3.03,-80,1
1632271640,2021-09-22 02:47,79.61,999.91,1024.49,204,6.23,2.97,-80,1
1632271940,2021-09-22 02:52,79.25,999.90,1024.48,204,6.20,2.88,-80,1
1632272240,2021-09-22 02:57,79.39,999.75,1024.33,204,6.14,2.85,-79,1
1632272540,2021-09-22 03:02,79.58,999.80,1024.38,204,6.17,2.91,-79,1
1632272840,2021-09-22 03:07,79.59,999.76,1024.34,204,6.23,2.97,-79,1
1632273141,2021-09-22 03:12,79.33,999.85,1024.42,204,6.29,2.98,-80,1
1632273441,2021-09-22 03:17,79.49,999.87,1024.44,204,6.30,3.02,-80,1
1632273741,2021-09-22 03:22,79.60,999.84,1024.41,204,6.24,2.98,-80,1
1632274041,2021-09-22 03:27,79.97,999.83,1024.41,204,6.22,3.03,-80,1
1632274344,2021-09-22 03:32,79.35,999.79,1024.36,204,6.24,2.94,-79,1
1632274947,2021-09-22 03:42,79.48,999.72,1024.30,204,6.21,2.93,-79,1
1632275247,2021-09-22 03:47,79.39,999.76,1024.34,204,6.25,2.95,-80,1
1632275547,2021-09-22 03:52,79.51,999.79,1024.37,204,6.32,3.04,-80,1
1632275847,2021-09-22 03:57,79.72,999.81,1024.39,204,6.39,3.15,-79,1
1632276147,2021-09-22 04:02,79.62,999.81,1024.38,204,6.43,3.17,-79,1
1632276447,2021-09-22 04:07,79.59,999.76,1024.34,204,6.49,3.22,-80,1
1632276747,2021-09-22 04:12,79.41,999.81,1024.39,204,6.55,3.25,-81,1
1632277047,2021-09-22 04:17,79.21,999.81,1024.39,204,6.59,3.25,-80,1
1632277347,2021-09-22 04:22,79.19,999.88,1024.45,204,6.61,3.27,-80,1
1632277647,2021-09-22 04:27,78.85,999.85,1024.43,204,6.66,3.26,-80,1
1632277948,2021-09-22 04:32,78.95,999.87,1024.45,204,6.73,3.34,-79,1
1632278248,2021-09-22 04:37,79.00,999.85,1024.43,204,6.78,3.40,-79,1
1632278548,2021-09-22 04:42,79.07,999.91,1024.49,204,6.85,3.48,-79,1
1632278851,2021-09-22 04:47,78.99,999.81,1024.38,204,6.92,3.53,-79,1
1632279151,2021-09-22 04:52,79.00,999.85,1024.43,204,6.97,3.58,-79,1
1632279451,2021-09-22 04:57,79.00,999.89,1024.47,204,6.97,3.58,-80,1
1632279754,2021-09-22 05:02,79.04,999.89,1024.47,204,7.07,3.69,-79,1
1632280054,2021-09-22 05:07,78.72,999.99,1024.57,204,7.13,3.69,-80,1
1632280654,2021-09-22 05:17,79.23,1000.10,1024.68,204,7.16,3.81,-80,1
1632280954,2021-09-22 05:22,79.29,1000.23,1024.81,204,7.22,3.88,-80,1
1632281254,2021-09-22 05:27,79.30,1000.25,1024.83,204,7.29,3.95,-80,1
1632281857,2021-09-22 05:37,79.51,1000.22,1024.80,204,7.34,4.04,-81,1
1632282157,2021-09-22 05:42,79.60,1000.20,1024.78,204,7.39,4.10,-80,1
1632282458,2021-09-22 05:47,79.16,1000.21,1024.78,204,7.43,4.06,-80,1
1632282758,2021-09-22 05:52,80.05,1000.31,1024.89,204,7.45,4.24,-80,1
1632283058,2021-09-22 05:57,80.27,1000.29,1024.87,204,7.50,4.33,-80,1
1632283361,2021-09-22 06:02,80.12,1000.30,1024.88,204,7.55,4.35,-80,1
1632283661,2021-09-22 06:07,80.08,1000.28,1024.86,204,7.53,4.32,-81,1
1632283961,2021-09-22 06:12,80.25,1000.25,1024.83,204,7.59,4.41,-80,1
1632284261,2021-09-22 06:17,80.18,1000.29,1024.87,204,7.59,4.40,-79,1
1632284561,2021-09-22 06:22,80.08,1000.27,1024.84,204,7.58,4.37,-80,1
1632284861,2021-09-22 06:27,80.19,1000.23,1024.80,204,7.58,4.39,-80,1
1632285161,2021-09-22 06:32,80.96,1000.26,1024.84,204,7.52,4.47,-80,1
1632285461,2021-09-22 06:37,80.62,1000.25,1024.83,204,7.44,4.33,-81,1
1632285761,2021-09-22 06:42,80.92,1000.31,1024.89,204,7.49,4.43,-80,1
1632286061,2021-09-22 06:47,80.69,1000.31,1024.89,204,7.53,4.43,-82,1
1632286361,2021-09-22 06:52,81.77,1000.47,1025.05,204,7.57,4.66,-83,1
1632286662,2021-09-22 06:57,82.51,1000.49,1025.06,204,7.65,4.87,-79,1
1632286962,2021-09-22 07:02,82.13,1000.53,1025.11,204,7.81,4.96,-80,1
1632287562,2021-09-22 07:12,82.18,1000.54,1025.12,204,8.13,5.28,-81,1
1632287862,2021-09-22 07:17,81.87,1000.55,1025.13,204,8.28,5.37,-78,1
1632288162,2021-09-22 07:22,81.83,1000.59,1025.17,204,8.44,5.52,-81,1
1632288462,2021-09-22 07:27,81.19,1000.56,1025.13,204,8.64,5.60,-80,1
1632288762,2021-09-22 07:32,81.36,1000.60,1025.18,204,8.82,5.81,-79,1
1632289062,2021-09-22 07:37,81.33,1000.59,1025.17,204,9.02,6.00,-79,1
1632289362,2021-09-22 07:42,81.33,1000.62,1025.20,204,9.17,6.15,-80,1
1632289662,2021-09-22 07:47,80.33,1000.74,1025.31,204,9.29,6.08,-79,1
1632290263,2021-09-22 07:57,79.10,1000.82,1025.40,204,9.51,6.08,-79,1
1632290563,2021-09-22 08:02,79.21,1000.87,1025.45,204,9.56,6.15,-77,1
1632290863,2021-09-22 08:07,78.69,1000.87,1025.45,204,9.63,6.12,-76,1
1632291163,2021-09-22 08:12,78.56,1000.82,1025.40,204,9.64,6.10,-77,1
1632291463,2021-09-22 08:17,78.53,1000.87,1025.44,204,9.65,6.11,-76,1
1632291763,2021-09-22 08:22,78.57,1000.87,1025.45,204,9.66,6.12,-75,1
1632292063,2021-09-22 08:27,78.40,1000.89,1025.46,204,9.68,6.11,-75,1
1632292363,2021-09-22 08:32,78.37,1000.95,1025.53,204,9.70,6.13,-74,1
1632292663,2021-09-22 08:37,78.63,1000.94,1025.52,204,9.75,6.22,-75,1
1632292964,2021-09-22 08:42,78.31,1000.94,1025.52,204,9.78,6.19,-75,1
1632293264,2021-09-22 08:47,78.09,1000.89,1025.47,204,9.77,6.14,-75,1
1632293564,2021-09-22 08:52,78.36,1000.93,1025.51,204,9.78,6.20,-74,1
1632293864,2021-09-22 08:57,78.33,1001.00,1025.58,204,9.83,6.25,-75,1
1632294164,2021-09-22 09:02,78.47,1001.06,1025.63,204,9.92,6.36,-75,1
1632294464,2021-09-22 09:07,78.40,1001.07,1025.65,204,10.00,6.42,-75,1
1632294764,2021-09-22 09:12,78.20,1001.05,1025.63,204,10.13,6.51,-75,1
1632295064,2021-09-22 09:17,77.86,1001.02,1025.60,204,10.34,6.65,-74,1
1632295364,2021-09-22 09:22,77.25,1001.07,1025.64,204,10.55,6.74,-74,1
1632295664,2021-09-22 09:27,76.77,1001.09,1025.67,204,10.73,6.83,-75,1
1632295964,2021-09-22 09:32,76.23,1001.08,1025.66,204,10.86,6.85,-76,1
1632296267,2021-09-22 09:37,75.52,1001.06,1025.64,204,10.97,6.82,-75,1
1632296568,2021-09-22 09:42,75.97,1001.09,1025.67,204,11.08,7.01,-74,1
1632296868,2021-09-22 09:47,75.47,1001.14,1025.72,204,11.22,7.05,-75,1
1632297168,2021-09-22 09:52,74.97,1001.23,1025.81,204,11.39,7.12,-75,1
1632297468,2021-09-22 09:57,75.28,1001.22,1025.80,204,11.57,7.36,-75,1
1632297768,2021-09-22 10:02,74.49,1001.18,1025.76,204,11.72,7.35,-75,1
1632298068,2021-09-22 10:07,73.27,1001.17,1025.75,204,11.95,7.33,-75,1
1632298368,2021-09-22 10:12,72.63,1001.22,1025.80,204,12.22,7.46,-76,1
1632298668,2021-09-22 10:17,71.55,1001.18,1025.76,204,12.47,7.48,-76,1
1632298968,2021-09-22 10:22,69.64,1001.14,1025.72,204,12.61,7.22,-76,1
1632299268,2021-09-22 10:27,68.74,1001.11,1025.69,204,12.75,7.16,-76,1
1632299568,2021-09-22 10:32,67.33,1001.04,1025.62,204,13.00,7.10,-76,1
1632299868,2021-09-22 10:37,67.85,1001.09,1025.67,204,13.34,7.54,-75,1
1632300169,2021-09-22 10:42,65.48,1000.99,1025.57,204,13.64,7.30,-75,1
1632300469,2021-09-22 10:47,63.40,1001.04,1025.62,204,13.66,6.85,-76,1
1632300769,2021-09-22 10:52,61.05,1001.04,1025.62,204,13.74,6.38,-76,1
1632301069,2021-09-22 10:57,59.15,1001.09,1025.67,204,13.88,6.05,-78,1
1632301369,2021-09-22 11:02,59.42,1001.06,1025.64,204,13.78,6.02,-76,1
1632301669,2021-09-22 11:07,61.02,1001.07,1025.65,204,13.78,6.41,-75,1
1632301969,2021-09-22 11:12,61.87,1001.10,1025.68,204,13.85,6.68,-78,1
1632302269,2021-09-22 11:17,60.51,1001.10,1025.68,204,13.93,6.43,-76,1
1632302569,2021-09-22 11:22,59.60,1001.12,1025.70,204,14.04,6.31,-77,1
1632302869,2021-09-22 11:27,59.96,1001.03,1025.61,204,14.04,6.40,-77,1
1632303169,2021-09-22 11:32,59.74,1001.09,1025.67,204,14.05,6.35,-77,1
1632303469,2021-09-22 11:37,60.61,1001.17,1025.75,204,13.97,6.49,-77,1
1632303770,2021-09-22 11:42,61.46,1001.03,1025.61,204,13.97,6.69,-76,1
1632304070,2021-09-22 11:47,60.76,1001.06,1025.64,204,14.02,6.57,-76,1
1632304370,2021-09-22 11:52,61.13,1001.05,1025.63,204,14.08,6.72,-77,1
1632304670,2021-09-22 11:57,60.12,1001.00,1025.58,204,14.17,6.56,-76,1
1632304970,2021-09-22 12:02,60.11,1001.01,1025.59,204,14.33,6.71,-77,1
1632305270,2021-09-22 12:07,59.78,1000.92,1025.50,204,14.36,6.66,-77,1
1632305570,2021-09-22 12:12,59.79,1000.96,1025.54,204,14.46,6.75,-77,1
1632305870,2021-09-22 12:17,59.67,1000.93,1025.51,204,14.52,6.78,-77,1
1632306170,2021-09-22 12:22,59.60,1000.97,1025.55,204,14.58,6.82,-78,1
1632306470,2021-09-22 12:27,58.45,1000.92,1025.50,204,14.54,6.50,-77,1
1632306770,2021-09-22 12:32,58.92,1000.93,1025.51,204,14.50,6.58,-77,1
1632307071,2021-09-22 12:37,58.25,1000.98,1025.56,204,14.46,6.37,-77,1
1632307371,2021-09-22 12:42,58.88,1000.99,1025.56,204,14.45,6.52,-76,1
1632307671,2021-09-22 12:47,59.98,1000.89,1025.47,204,14.51,6.85,-76,1
1632307971,2021-09-22 12:52,59.20,1000.91,1025.49,204,14.54,6.68,-77,1
1632308271,2021-09-22 12:57,58.23,1000.94,1025.52,204,14.51,6.42,-77,1
1632308571,2021-09-22 13:02,58.47,1000.95,1025.53,204,14.43,6.40,-77,1
1632308871,2021-09-22 13:07,56.43,1000.98,1025.55,204,14.38,5.84,-77,1
1632309171,2021-09-22 13:12,56.07,1001.00,1025.58,204,14.25,5.63,-77,1
1632309471,2021-09-22 13:17,57.88,1001.04,1025.62,204,14.15,5.99,-77,1
1632309771,2021-09-22 13:22,57.70,1000.95,1025.52,204,14.19,5.98,-77,1
1632310072,2021-09-22 13:27,58.32,1000.98,1025.56,204,14.33,6.27,-77,1
1632310372,2021-09-22 13:32,57.65,1000.96,1025.54,204,14.49,6.25,-77,1
1632310672,2021-09-22 13:37,57.88,1001.05,1025.62,204,14.64,6.45,-77,1
1632310972,2021-09-22 13:42,57.63,1000.93,1025.51,204,14.66,6.41,-77,1
1632311272,2021-09-22 13:47,56.62,1000.93,1025.51,204,14.70,6.19,-76,1
1632311572,2021-09-22 13:52,57.88,1000.93,1025.51,204,14.59,6.40,-77,1
1632311872,2021-09-22 13:57,58.41,1000.90,1025.47,204,14.40,6.36,-76,1
1632312172,2021-09-22 14:02,59.38,1000.85,1025.43,204,14.21,6.42,-77,1
1632312472,2021-09-22 14:07,60.36,1000.83,1025.41,204,13.98,6.44,-77,1
1632312772,2021-09-22 14:12,61.21,1000.77,1025.34,204,13.79,6.46,-77,1
1632313072,2021-09-22 14:17,61.83,1000.78,1025.36,204,13.62,6.45,-76,1
1632313372,2021-09-22 14:22,63.00,1000.78,1025.36,204,13.50,6.61,-77,1
1632313673,2021-09-22 14:27,63.53,1000.76,1025.34,204,13.41,6.64,-75,1
1632313973,2021-09-22 14:32,63.42,1000.76,1025.34,204,13.40,6.61,-75,1
1632314273,2021-09-22 14:37,63.90,1000.72,1025.30,204,13.36,6.68,-75,1
1632314573,2021-09-22 14:42,64.05,1000.65,1025.23,204,13.32,6.68,-74,1
1632314873,2021-09-22 14:47,63.97,1000.64,1025.22,204,13.30,6.64,-74,1
1632315173,2021-09-22 14:52,63.80,1000.68,1025.26,204,13.38,6.68,-75,1
1632315473,2021-09-22 14:57,63.98,1000.69,1025.26,204,13.45,6.78,-76,1
1632315773,2021-09-22 15:02,64.18,1000.69,1025.27,204,13.49,6.87,-76,1
1632316073,2021-09-22 15:07,63.64,1000.60,1025.18,204,13.56,6.81,-77,1
1632316373,2021-09-22 15:12,63.87,1000.54,1025.12,204,13.66,6.96,-76,1
1632316673,2021-09-22 15:17,62.67,1000.50,1025.08,204,13.81,6.82,-77,1
1632316973,2021-09-22 15:22,62.72,1000.50,1025.08,204,13.92,6.94,-77,1
1632317274,2021-09-22 15:27,61.95,1000.50,1025.07,204,14.01,6.85,-78,1
1632317574,2021-09-22 15:32,61.85,1000.46,1025.04,204,14.03,6.84,-77,1
1632317874,2021-09-22 15:37,62.37,1000.45,1025.03,204,13.89,6.83,-77,1
1632318174,2021-09-22 15:42,63.63,1000.44,1025.02,204,13.80,7.04,-78,1
1632318474,2021-09-22 15:47,64.24,1000.45,1025.03,204,13.67,7.05,-78,1
1632318774,2021-09-22 15:52,64.42,1000.51,1025.09,204,13.54,6.97,-77,1
1632319074,2021-09-22 15:57,64.40,1000.48,1025.05,204,13.41,6.84,-78,1
1632319374,2021-09-22 16:02,65.20,1000.45,1025.03,204,13.32,6.94,-79,1
1632319674,2021-09-22 16:07,65.09,1000.36,1024.94,204,13.30,6.89,-78,1
1632319974,2021-09-22 16:12,64.33,1000.30,1024.88,204,13.34,6.76,-78,1
1632320275,2021-09-22 16:17,64.00,1000.28,1024.86,204,13.44,6.78,-77,1
1632320575,2021-09-22 16:22,63.93,1000.26,1024.84,204,13.44,6.76,-77,1
1632320875,2021-09-22 16:27,63.48,1000.24,1024.82,204,13.77,6.97,-77,1
1632321175,2021-09-22 16:32,62.88,1000.12,1024.70,204,13.82,6.88,-77,1
1632321475,2021-09-22 16:37,62.27,1000.17,1024.75,204,13.84,6.76,-77,1
1632321775,2021-09-22 16:42,63.25,1000.15,1024.73,204,13.79,6.94,-80,1
1632322075,2021-09-22 16:47,62.83,1000.07,1024.65,204,13.74,6.80,-78,1
1632322675,2021-09-22 16:57,63.52,999.90,1024.48,204,13.60,6.82,-78,1
1632322975,2021-09-22 17:02,63.40,999.82,1024.40,204,13.54,6.74,-78,1
1632323275,2021-09-22 17:07,62.30,999.90,1024.48,204,13.44,6.39,-78,1
1632323575,2021-09-22 17:12,62.31,999.86,1024.44,204,13.27,6.23,-79,1
1632323876,2021-09-22 17:17,62.63,999.95,1024.53,204,13.15,6.19,-78,1
1632324176,2021-09-22 17:22,62.72,999.88,1024.46,204,13.03,6.10,-79,1
1632324476,2021-09-22 17:27,63.16,999.81,1024.39,204,12.96,6.13,-78,1
1632324776,2021-09-22 17:32,63.58,999.76,1024.34,204,12.90,6.17,-79,1
1632325076,2021-09-22 17:37,64.01,999.72,1024.30,204,12.88,6.25,-78,1
1632325376,2021-09-22 17:42,64.04,999.67,1024.25,204,12.86,6.24,-78,1
1632325676,2021-09-22 17:47,64.54,999.60,1024.18,204,12.83,6.32,-76,1
1632325976,2021-09-22 17:52,65.64,999.53,1024.11,204,12.79,6.53,-78,1
1632326576,2021-09-22 18:02,65.63,999.55,1024.13,204,12.67,6.41,-76,1
1632326876,2021-09-22 18:07,66.07,999.52,1024.09,204,12.62,6.46,-76,1
1632327177,2021-09-22 18:12,66.34,999.47,1024.05,204,12.55,6.46,-76,1
1632327777,2021-09-22 18:22,68.75,999.41,1023.99,204,12.39,6.82,-76,1
1632328077,2021-09-22 18:27,69.53,999.33,1023.91,204,12.27,6.87,-76,1
1632328377,2021-09-22 18:32,70.37,999.27,1023.85,204,12.14,6.92,-76,1
1632328677,2021-09-22 18:37,70.77,999.44,1024.02,204,12.01,6.88,-76,1
1632328977,2021-09-22 18:42,72.00,999.38,1023.96,204,11.91,7.03,-76,1
1632329277,2021-09-22 18:47,72.24,999.28,1023.86,204,11.83,7.01,-76,1
1632329580,2021-09-22 18:53,72.39,999.25,1023.83,204,11.74,6.95,-78,1
1632329880,2021-09-22 18:58,72.30,999.25,1023.83,204,11.63,6.82,-77,1
1632330180,2021-09-22 19:03,72.87,999.17,1023.75,204,11.56,6.87,-77,1
1632330480,2021-09-22 19:08,73.20,999.10,1023.68,204,11.48,6.86,-77,1
1632330780,2021-09-22 19:13,73.89,999.12,1023.70,204,11.37,6.89,-77,1
1632331080,2021-09-22 19:18,74.03,999.12,1023.70,204,11.30,6.85,-78,1
1632331380,2021-09-22 19:23,74.12,999.11,1023.68,204,11.24,6.81,-78,1
1632331681,2021-09-22 19:28,74.42,999.11,1023.69,204,11.17,6.80,-77,1
1632331981,2021-09-22 19:33,74.75,999.02,1023.60,204,11.10,6.80,-77,1
1632332281,2021-09-22 19:38,74.69,999.01,1023.58,204,11.05,6.74,-77,1
1632332581,2021-09-22 19:43,75.08,998.89,1023.47,204,11.02,6.79,-76,1
1632332881,2021-09-22 19:48,74.93,998.90,1023.48,204,10.98,6.72,-77,1
1632333181,2021-09-22 19:53,75.29,998.96,1023.53,204,10.95,6.76,-76,1
1632333481,2021-09-22 19:58,75.24,998.89,1023.47,204,10.90,6.70,-77,1
1632333781,2021-09-22 20:03,75.56,998.83,1023.41,204,10.86,6.72,-78,1
1632334081,2021-09-22 20:08,76.11,998.79,1023.37,204,10.82,6.79,-78,1
1632334381,2021-09-22 20:13,75.89,998.81,1023.39,204,10.79,6.72,-77,1
1632334681,2021-09-22 20:18,75.98,998.82,1023.40,204,10.79,6.74,-76,1
1632334981,2021-09-22 20:23,75.90,998.75,1023.33,204,10.77,6.70,-79,1
1632335282,2021-09-22 20:28,76.12,998.73,1023.31,204,10.75,6.72,-82,1
1632335582,2021-09-22 20:33,76.16,998.62,1023.20,204,10.72,6.70,-80,1
1632335882,2021-09-22 20:38,76.56,998.59,1023.17,204,10.69,6.75,-79,1
1632336182,2021-09-22 20:43,76.25,998.58,1023.15,204,10.65,6.65,-81,1
1632336485,2021-09-22 20:48,76.38,998.51,1023.09,204,10.63,6.66,-76,1
1632336785,2021-09-22 20:53,76.54,998.53,1023.11,204,10.62,6.68,-78,1
1632337685,2021-09-22 21:08,77.36,998.28,1022.86,204,10.53,6.75,-77,1
1632337985,2021-09-22 21:13,77.67,998.18,1022.76,204,10.54,6.81,-76,1
1632338285,2021-09-22 21:18,77.49,998.19,1022.77,204,10.54,6.78,-77,1
1632338586,2021-09-22 21:23,77.50,998.12,1022.70,204,10.56,6.80,-83,1
1632338886,2021-09-22 21:28,77.53,998.16,1022.74,204,10.57,6.82,-78,1
1632339186,2021-09-22 21:33,77.50,998.17,1022.75,204,10.60,6.84,-79,1
1632339486,2021-09-22 21:38,77.60,998.21,1022.79,204,10.56,6.82,-79,1
1632339786,2021-09-22 21:43,77.37,998.18,1022.75,204,10.61,6.82,-78,1
1632340086,2021-09-22 21:48,77.33,998.23,1022.81,204,10.64,6.85,-77,1
1632340386,2021-09-22 21:53,77.29,998.21,1022.79,204,10.67,6.87,-75,1
1632340686,2021-09-22 21:58,77.11,998.26,1022.84,204,10.71,6.87,-81,1
1632341286,2021-09-22 22:08,77.49,998.11,1022.69,204,10.75,6.98,-76,1
1632341587,2021-09-22 22:13,77.24,998.04,1022.61,204,10.76,6.95,-79,1
1632341887,2021-09-22 22:18,77.38,998.01,1022.59,204,10.77,6.98,-78,1
1632342187,2021-09-22 22:23,77.48,997.92,1022.50,204,10.77,7.00,-77,1
1632342787,2021-09-22 22:33,77.47,997.88,1022.46,204,10.81,7.04,-76,1
1632343087,2021-09-22 22:38,77.31,997.86,1022.43,204,10.82,7.02,-76,1
1632343387,2021-09-22 22:43,77.78,997.78,1022.36,204,10.83,7.12,-75,1
1632343687,2021-09-22 22:48,77.94,997.71,1022.29,204,10.81,7.13,-77,1
1632343990,2021-09-22 22:53,78.32,997.66,1022.24,204,10.80,7.19,-76,1
1632344290,2021-09-22 22:58,78.31,997.64,1022.22,204,10.80,7.19,-77,1
1632344590,2021-09-22 23:03,78.41,997.59,1022.17,204,10.81,7.21,-75,1
1632345191,2021-09-22 23:13,78.54,997.44,1022.02,204,10.86,7.29,-76,1
1632345491,2021-09-22 23:18,78.64,997.57,1022.15,204,10.88,7.33,-79,1
1632345791,2021-09-22 23:23,78.49,997.55,1022.13,204,10.92,7.34,-78,1
1632346094,2021-09-22 23:28,78.42,997.52,1022.09,204,10.96,7.36,-78,1
1632346397,2021-09-22 23:33,78.65,997.42,1022.00,204,10.98,7.42,-78,1
1632346697,2021-09-22 23:38,78.69,997.36,1021.94,204,11.01,7.46,-77,1
1632346997,2021-09-22 23:43,78.75,997.25,1021.83,204,11.02,7.48,-77,1
1632347297,2021-09-22 23:48,78.87,997.17,1021.74,204,11.04,7.52,-78,1
1632347597,2021-09-22 23:53,78.96,997.11,1021.69,204,11.04,7.54,-77,1
1632347897,2021-09-22 23:58,78.87,997.11,1021.68,204,11.04,7.52,-77,1