1632348197,2021-09-23 00:03,79.15,997.05,1021.63,204,11.03,7.57,-77,1
1632348497,2021-09-23 00:08,79.67,996.93,1021.51,204,11.02,7.65,-78,1
1632348797,2021-09-23 00:13,79.20,996.94,1021.52,204,11.04,7.58,-77,1
1632349097,2021-09-23 00:18,79.38,996.87,1021.45,204,11.06,7.64,-78,1
1632349397,2021-09-23 00:23,79.42,996.86,1021.44,204,11.07,7.65,-77,1
1632349698,2021-09-23 00:28,79.35,996.74,1021.32,204,11.10,7.67,-77,1
1632349998,2021-09-23 00:33,79.43,996.69,1021.27,204,11.10,7.69,-77,1
1632350298,2021-09-23 00:38,79.56,996.69,1021.26,204,11.12,7.73,-78,1
1632350601,2021-09-23 00:43,79.93,996.55,1021.13,204,11.12,7.80,-78,1
1632350901,2021-09-23 00:48,79.54,996.51,1021.08,204,11.11,7.72,-78,1
1632351201,2021-09-23 00:53,80.28,996.41,1020.99,204,11.12,7.86,-77,1
1632351501,2021-09-23 00:58,79.71,996.38,1020.96,204,11.12,7.76,-77,1
1632352101,2021-09-23 01:08,80.39,996.19,1020.77,204,11.09,7.85,-77,1
1632352704,2021-09-23 01:18,80.27,995.97,1020.55,204,10.91,7.65,-77,1
1632353004,2021-09-23 01:23,80.95,995.85,1020.43,204,10.82,7.69,-77,1
1632353304,2021-09-23 01:28,81.57,995.80,1020.38,204,10.82,7.80,-77,1
1632353607,2021-09-23 01:33,81.82,995.75,1020.33,204,10.90,7.93,-78,1
1632353907,2021-09-23 01:38,81.80,995.68,1020.26,204,10.98,8.00,-77,1
1632354207,2021-09-23 01:43,81.66,995.60,1020.18,204,11.03,8.02,-77,1
1632354508,2021-09-23 01:48,81.36,995.44,1020.02,204,11.06,8.00,-77,1
1632354808,2021-09-23 01:53,81.42,995.35,1019.93,204,11.10,8.05,-78,1
1632355108,2021-09-23 01:58,81.64,995.43,1020.01,204,11.10,8.09,-77,1
1632356014,2021-09-23 02:13,81.44,995.16,1019.74,204,11.22,8.17,-77,1
1632356314,2021-09-23 02:18,81.59,995.19,1019.77,204,11.22,8.20,-77,1
1632356614,2021-09-23 02:23,82.14,995.01,1019.59,204,11.25,8.33,-77,1
1632356914,2021-09-23 02:28,81.92,994.98,1019.56,204,11.30,8.33,-77,1
1632357214,2021-09-23 02:33,82.00,994.87,1019.45,204,11.35,8.40,-77,1
1632357514,2021-09-23 02:38,82.48,994.78,1019.36,204,11.42,8.55,-77,1
1632357814,2021-09-23 02:43,82.39,994.79,1019.37,204,11.48,8.60,-78,1
1632358414,2021-09-23 02:53,82.79,994.67,1019.25,204,11.58,8.76,-78,1
1632358715,2021-09-23 02:58,82.50,994.59,1019.17,204,11.57,8.70,-77,1
1632359015,2021-09-23 03:03,82.47,994.55,1019.12,204,11.63,8.76,-77,1
1632359318,2021-09-23 03:08,82.95,994.51,1019.09,204,11.67,8.88,-77,1
1632359618,2021-09-23 03:13,82.72,994.40,1018.98,204,11.69,8.86,-77,1
1632360218,2021-09-23 03:23,83.02,994.28,1018.86,204,11.75,8.97,-78,1
1632360518,2021-09-23 03:28,82.70,994.15,1018.73,204,11.78,8.94,-78,1
1632360818,2021-09-23 03:33,82.64,993.96,1018.54,204,11.79,8.94,-78,1
1632361118,2021-09-23 03:38,82.80,993.88,1018.45,204,11.80,8.98,-77,1
1632361418,2021-09-23 03:43,82.93,993.71,1018.29,204,11.80,9.01,-78,1
1632361719,2021-09-23 03:48,82.84,993.45,1018.03,204,11.80,8.99,-76,1
1632362019,2021-09-23 03:53,82.99,993.43,1018.00,204,11.76,8.98,-77,1
1632362319,2021-09-23 03:58,83.31,993.42,1017.99,204,11.67,8.95,-77,1
1632362619,2021-09-23 04:03,83.32,993.32,1017.90,204,11.64,8.92,-77,1
1632362919,2021-09-23 04:08,83.63,993.23,1017.81,204,11.62,8.95,-78,1
1632363219,2021-09-23 04:13,83.92,993.19,1017.77,204,11.62,9.00,-77,1
1632363519,2021-09-23 04:18,83.99,993.20,1017.78,204,11.66,9.06,-77,1
1632363820,2021-09-23 04:23,84.11,993.07,1017.65,204,11.70,9.12,-77,1
1632364120,2021-09-23 04:28,84.25,992.90,1017.48,204,11.74,9.18,-77,1
1632364420,2021-09-23 04:33,84.27,992.77,1017.34,204,11.77,9.21,-77,1
1632364720,2021-09-23 04:38,84.01,992.76,1017.34,204,11.82,9.22,-78,1
1632365020,2021-09-23 04:43,84.19,992.53,1017.11,204,11.86,9.29,-78,1
1632365320,2021-09-23 04:48,84.07,992.16,1016.74,204,11.89,9.30,-78,1
1632365620,2021-09-23 04:53,84.06,992.12,1016.70,204,11.90,9.30,-77,1
1632365921,2021-09-23 04:58,84.33,992.16,1016.74,204,11.91,9.36,-78,1
1632366221,2021-09-23 05:03,83.91,992.02,1016.60,204,11.95,9.33,-78,1
1632366521,2021-09-23 05:08,84.07,991.84,1016.42,204,11.97,9.37,-77,1
1632366821,2021-09-23 05:13,83.85,991.75,1016.33,204,11.98,9.34,-76,1
1632367421,2021-09-23 05:23,83.72,991.80,1016.38,204,12.01,9.35,-77,1
1632367721,2021-09-23 05:28,85.18,991.83,1016.41,204,12.02,9.62,-77,1
1632368021,2021-09-23 05:33,84.44,991.64,1016.21,204,12.01,9.48,-78,1
1632368321,2021-09-23 05:38,84.27,991.66,1016.24,204,12.02,9.46,-79,1
1632368621,2021-09-23 05:43,84.05,991.53,1016.10,204,12.02,9.42,-79,1
1632368921,2021-09-23 05:48,84.39,991.42,1016.00,204,12.04,9.50,-79,1
1632369221,2021-09-23 05:53,84.42,991.47,1016.05,204,12.04,9.50,-78,1
1632369522,2021-09-23 05:58,84.56,991.47,1016.05,204,12.05,9.54,-80,1
1632369822,2021-09-23 06:03,84.65,991.42,1016.00,204,12.06,9.56,-79,1
1632370122,2021-09-23 06:08,84.74,991.41,1015.99,204,12.07,9.59,-79,1
1632370422,2021-09-23 06:13,84.58,991.25,1015.83,204,12.08,9.57,-77,1
1632370725,2021-09-23 06:18,84.60,991.16,1015.74,204,12.09,9.59,-78,1
1632371028,2021-09-23 06:23,84.65,990.99,1015.57,204,12.06,9.56,-77,1
1632371328,2021-09-23 06:28,84.59,991.01,1015.59,204,12.08,9.57,-77,1
1632371931,2021-09-23 06:38,84.08,990.95,1015.53,204,12.10,9.50,-75,1
1632372231,2021-09-23 06:43,84.61,991.01,1015.59,204,12.13,9.63,-79,1
1632372531,2021-09-23 06:48,84.46,990.91,1015.49,204,12.16,9.63,-77,1
1632372831,2021-09-23 06:53,84.39,990.71,1015.28,204,12.19,9.65,-78,1
1632373131,2021-09-23 06:58,83.91,990.50,1015.07,204,12.21,9.58,-78,1
1632373431,2021-09-23 07:03,83.98,990.36,1014.94,204,12.23,9.61,-78,1
1632373731,2021-09-23 07:08,84.16,990.26,1014.84,204,12.25,9.66,-78,1
1632374031,2021-09-23 07:13,84.08,990.22,1014.80,204,12.27,9.67,-78,1
1632374331,2021-09-23 07:18,83.83,990.16,1014.74,204,12.29,9.65,-76,1
1632374631,2021-09-23 07:23,83.63,990.11,1014.69,204,12.31,9.63,-78,1
1632374932,2021-09-23 07:28,84.03,990.16,1014.74,204,12.30,9.69,-78,1
1632375232,2021-09-23 07:33,84.02,990.13,1014.71,204,12.29,9.68,-79,1
1632375532,2021-09-23 07:38,83.68,990.16,1014.74,204,12.25,9.58,-78,1
1632376132,2021-09-23 07:48,83.60,989.90,1014.48,204,12.36,9.67,-78,1
1632376432,2021-09-23 07:53,83.57,989.89,1014.47,204,12.39,9.70,-75,1
1632376732,2021-09-23 07:58,83.39,989.81,1014.39,204,12.43,9.70,-75,1
1632377932,2021-09-23 08:18,82.87,989.69,1014.27,204,12.69,9.87,-78,1
1632378233,2021-09-23 08:23,82.82,989.62,1014.20,204,12.76,9.92,-78,1
1632378533,2021-09-23 08:28,82.63,989.57,1014.15,204,12.79,9.92,-78,1
1632378833,2021-09-23 08:33,82.61,989.54,1014.11,204,12.83,9.95,-78,1
1632379133,2021-09-23 08:38,82.58,989.67,1014.25,204,12.86,9.98,-78,1
1632379433,2021-09-23 08:43,82.34,989.68,1014.26,204,12.87,9.95,-78,1
1632379733,2021-09-23 08:48,82.51,989.57,1014.15,204,12.88,9.99,-78,1
1632380033,2021-09-23 08:53,82.58,989.40,1013.98,204,12.90,10.02,-78,1
1632380333,2021-09-23 08:58,82.55,989.32,1013.90,204,12.92,10.03,-78,1
1632380633,2021-09-23 09:03,82.71,989.21,1013.79,204,12.94,10.08,-78,1
1632380933,2021-09-23 09:08,82.73,989.13,1013.71,204,12.97,10.11,-78,1
1632381233,2021-09-23 09:13,82.54,989.00,1013.58,204,12.99,10.10,-79,1
1632381533,2021-09-23 09:18,82.43,988.90,1013.47,204,13.01,10.10,-78,1
1632381834,2021-09-23 09:23,82.64,988.85,1013.43,204,13.05,10.18,-78,1
1632382134,2021-09-23 09:28,82.49,988.81,1013.39,204,13.07,10.17,-78,1
1632382434,2021-09-23 09:33,82.79,988.74,1013.32,204,13.08,10.23,-77,1
1632382734,2021-09-23 09:38,82.57,988.58,1013.15,204,13.14,10.25,-78,1
1632383034,2021-09-23 09:43,82.42,988.55,1013.13,204,13.16,10.24,-78,1
1632383334,2021-09-23 09:48,82.32,988.47,1013.05,204,13.19,10.25,-78,1
1632383634,2021-09-23 09:53,82.15,988.32,1012.90,204,13.30,10.33,-80,1
1632383934,2021-09-23 09:58,81.48,988.31,1012.89,204,13.42,10.33,-78,1
1632384234,2021-09-23 10:03,81.60,988.20,1012.77,204,13.45,10.38,-78,1
1632384534,2021-09-23 10:08,81.48,988.12,1012.70,204,13.52,10.42,-78,1
1632384834,2021-09-23 10:13,81.45,988.02,1012.60,204,13.55,10.45,-79,1
1632385134,2021-09-23 10:18,81.42,987.99,1012.57,204,13.62,10.51,-79,1
1632385435,2021-09-23 10:23,81.41,987.81,1012.39,204,13.67,10.56,-78,1
1632385735,2021-09-23 10:28,80.91,987.62,1012.20,204,13.68,10.47,-78,1
1632386035,2021-09-23 10:33,81.11,987.51,1012.09,204,13.65,10.48,-78,1
1632386335,2021-09-23 10:38,81.13,987.49,1012.06,204,13.61,10.45,-78,1
1632386635,2021-09-23 10:43,81.21,987.38,1011.96,204,13.58,10.43,-78,1
1632386935,2021-09-23 10:48,81.35,987.41,1011.99,204,13.62,10.50,-78,1
1632387235,2021-09-23 10:53,80.98,987.44,1012.02,204,13.68,10.49,-78,1
1632387535,2021-09-23 10:58,80.94,987.28,1011.86,204,13.73,10.53,-78,1
1632387835,2021-09-23 11:03,80.47,987.39,1011.97,204,13.81,10.52,-77,1
1632388135,2021-09-23 11:08,80.49,987.35,1011.92,204,13.92,10.63,-78,1
1632388435,2021-09-23 11:13,80.15,987.30,1011.88,204,13.96,10.61,-78,1
1632388736,2021-09-23 11:18,79.83,987.12,1011.70,204,13.96,10.55,-81,1
1632389036,2021-09-23 11:23,79.96,986.97,1011.55,204,13.96,10.57,-80,1
1632389336,2021-09-23 11:28,79.55,986.97,1011.55,204,13.96,10.49,-81,1
1632389636,2021-09-23 11:33,79.55,986.89,1011.47,204,13.90,10.44,-81,1
1632389936,2021-09-23 11:38,80.04,986.82,1011.40,204,13.83,10.46,-80,1
1632390236,2021-09-23 11:43,80.09,986.67,1011.25,204,13.82,10.46,-81,1
1632390536,2021-09-23 11:48,80.19,986.68,1011.26,204,13.84,10.50,-77,1
1632390836,2021-09-23 11:53,80.24,986.62,1011.20,204,13.87,10.53,-78,1
1632391136,2021-09-23 11:58,80.17,986.52,1011.10,204,13.93,10.58,-78,1
1632391436,2021-09-23 12:03,79.72,986.38,1010.96,204,14.02,10.58,-78,1
1632391736,2021-09-23 12:08,79.65,986.26,1010.84,204,14.09,10.64,-78,1
1632392036,2021-09-23 12:13,79.53,986.26,1010.83,204,14.14,10.67,-78,1
1632392337,2021-09-23 12:18,79.45,986.24,1010.82,204,14.14,10.65,-78,1
1632392637,2021-09-23 12:23,79.56,986.12,1010.70,204,14.16,10.69,-78,1
1632392937,2021-09-23 12:28,79.49,986.04,1010.62,204,14.10,10.62,-78,1
1632393237,2021-09-23 12:33,79.63,985.89,1010.47,204,14.11,10.66,-78,1
1632393537,2021-09-23 12:38,79.70,985.78,1010.36,204,14.16,10.72,-78,1
1632393837,2021-09-23 12:43,79.87,985.73,1010.31,204,14.16,10.75,-78,1
1632394137,2021-09-23 12:48,79.80,985.62,1010.20,204,14.14,10.72,-79,1
1632394437,2021-09-23 12:53,80.00,985.44,1010.02,204,14.09,10.70,-78,1
1632394737,2021-09-23 12:58,79.75,985.43,1010.01,204,14.16,10.73,-78,1
1632395037,2021-09-23 13:03,79.79,985.26,1009.84,204,14.15,10.72,-81,1
1632395337,2021-09-23 13:08,79.82,985.11,1009.69,204,14.24,10.82,-79,1
1632395638,2021-09-23 13:13,79.15,985.03,1009.61,204,14.28,10.73,-79,1
1632395938,2021-09-23 13:18,79.41,984.91,1009.49,204,14.13,10.63,-79,1
1632396238,2021-09-23 13:23,79.47,984.82,1009.40,204,14.25,10.76,-79,1
1632396538,2021-09-23 13:28,79.78,984.63,1009.21,204,14.33,10.90,-78,1
1632396838,2021-09-23 13:33,79.35,984.58,1009.16,204,14.39,10.87,-79,1
1632397138,2021-09-23 13:38,79.21,984.43,1009.01,204,14.47,10.92,-81,1
1632397438,2021-09-23 13:43,78.84,984.14,1008.71,204,14.55,10.93,-79,1
1632397738,2021-09-23 13:48,78.89,984.25,1008.83,204,14.65,11.04,-79,1
1632398038,2021-09-23 13:53,78.26,984.04,1008.62,204,14.71,10.98,-79,1
1632398338,2021-09-23 13:58,78.09,984.02,1008.60,204,14.67,10.91,-79,1
1632398638,2021-09-23 14:03,78.08,983.84,1008.42,204,14.61,10.85,-79,1
1632398939,2021-09-23 14:08,78.33,983.72,1008.30,204,14.54,10.83,-78,1
1632399239,2021-09-23 14:13,78.43,983.44,1008.02,204,14.49,10.80,-78,1
1632399539,2021-09-23 14:18,78.45,983.38,1007.96,204,14.45,10.76,-79,1
1632399839,2021-09-23 14:23,78.52,983.30,1007.88,204,14.44,10.76,-79,1
1632400139,2021-09-23 14:28,78.47,983.06,1007.64,204,14.47,10.78,-78,1
1632400439,2021-09-23 14:33,78.29,983.03,1007.61,204,14.53,10.81,-78,1
1632400739,2021-09-23 14:38,78.09,982.78,1007.36,204,14.57,10.81,-78,1
1632401039,2021-09-23 14:43,78.03,982.84,1007.42,204,14.55,10.78,-79,1
1632401339,2021-09-23 14:48,78.12,982.86,1007.44,204,14.53,10.78,-78,1
1632401639,2021-09-23 14:53,78.19,982.64,1007.22,204,14.50,10.76,-78,1
1632401939,2021-09-23 14:58,78.33,982.59,1007.17,204,14.48,10.77,-78,1
1632402239,2021-09-23 15:03,78.35,982.31,1006.89,204,14.47,10.76,-78,1
1632402540,2021-09-23 15:09,78.76,982.24,1006.81,204,14.43,10.80,-78,1
1632402840,2021-09-23 15:14,79.36,982.18,1006.76,204,14.40,10.89,-78,1
1632403140,2021-09-23 15:19,79.84,982.15,1006.73,204,14.35,10.93,-78,1
1632403440,2021-09-23 15:24,80.74,982.12,1006.70,204,14.28,11.03,-79,1
1632403740,2021-09-23 15:29,81.11,981.93,1006.50,204,14.22,11.04,-79,1
1632404040,2021-09-23 15:34,82.37,981.82,1006.39,204,14.16,11.21,-79,1
1632404340,2021-09-23 15:39,83.04,981.78,1006.36,204,14.10,11.28,-80,1
1632404640,2021-09-23 15:44,82.59,981.66,1006.24,204,14.04,11.14,-79,1
1632404940,2021-09-23 15:49,83.28,981.56,1006.14,204,13.98,11.20,-79,1
1632405240,2021-09-23 15:54,83.54,981.48,1006.06,204,13.95,11.22,-79,1
1632405540,2021-09-23 15:59,83.57,981.29,1005.87,204,13.92,11.20,-79,1
1632405840,2021-09-23 16:04,84.14,981.14,1005.72,204,13.89,11.27,-80,1
1632406141,2021-09-23 16:09,84.79,981.06,1005.63,204,13.87,11.36,-79,1
1632406441,2021-09-23 16:14,84.35,980.87,1005.44,204,13.85,11.27,-80,1
1632406741,2021-09-23 16:19,84.45,980.67,1005.25,204,13.86,11.29,-79,1
1632407041,2021-09-23 16:24,84.74,980.65,1005.22,204,13.83,11.32,-79,1
1632407341,2021-09-23 16:29,84.70,980.46,1005.04,204,13.87,11.35,-77,1
1632407641,2021-09-23 16:34,84.46,980.41,1004.99,204,13.85,11.29,-80,1
1632407941,2021-09-23 16:39,85.02,980.32,1004.90,204,13.85,11.39,-78,1
1632408241,2021-09-23 16:44,85.19,980.37,1004.95,204,13.84,11.41,-75,1
1632408541,2021-09-23 16:49,85.18,980.28,1004.86,204,13.82,11.39,-78,1
1632408841,2021-09-23 16:54,85.60,980.00,1004.58,204,13.80,11.44,-80,1
1632409142,2021-09-23 16:59,85.90,980.00,1004.58,204,13.76,11.45,-79,1
1632409442,2021-09-23 17:04,85.79,979.86,1004.44,204,13.72,11.40,-80,1
1632409742,2021-09-23 17:09,85.77,979.57,1004.15,204,13.69,11.36,-79,1
1632410042,2021-09-23 17:14,86.04,979.41,1003.99,204,13.65,11.37,-79,1
1632410342,2021-09-23 17:19,86.36,979.22,1003.80,204,13.63,11.41,-78,1
1632410642,2021-09-23 17:24,86.23,979.12,1003.70,204,13.60,11.35,-79,1
1632410942,2021-09-23 17:29,86.19,978.90,1003.48,204,13.58,11.33,-79,1
1632411242,2021-09-23 17:34,86.28,978.82,1003.40,204,13.53,11.30,-79,1
1632411542,2021-09-23 17:39,86.59,978.68,1003.26,204,13.50,11.32,-82,1
1632411842,2021-09-23 17:44,86.44,978.51,1003.09,204,13.39,11.18,-77,1
1632412143,2021-09-23 17:49,86.66,978.45,1003.03,204,13.45,11.28,-77,1
1632412443,2021-09-23 17:54,86.65,978.55,1003.13,204,13.42,11.25,-78,1
1632412743,2021-09-23 17:59,87.05,978.44,1003.02,204,13.41,11.31,-79,1
1632413043,2021-09-23 18:04,86.92,978.45,1003.03,204,13.39,11.27,-79,1
1632413343,2021-09-23 18:09,87.15,978.34,1002.92,204,13.36,11.28,-80,1
1632413644,2021-09-23 18:14,87.28,978.18,1002.76,204,13.33,11.27,-77,1
1632413944,2021-09-23 18:19,87.43,978.02,1002.60,204,13.31,11.28,-73,1
1632414244,2021-09-23 18:24,87.15,977.85,1002.43,204,13.29,11.21,-79,1
1632414544,2021-09-23 18:29,88.10,977.83,1002.40,204,13.29,11.37,-80,1
1632414844,2021-09-23 18:34,87.83,977.62,1002.20,204,13.27,11.31,-78,1
1632415144,2021-09-23 18:39,87.88,977.37,1001.95,204,13.26,11.31,-80,1
1632415444,2021-09-23 18:44,87.78,977.22,1001.80,204,13.26,11.29,-79,1
1632415744,2021-09-23 18:49,87.99,977.14,1001.72,204,13.20,11.27,-81,1
1632416044,2021-09-23 18:54,88.26,976.96,1001.54,204,13.24,11.35,-77,1
1632416344,2021-09-23 18:59,88.41,976.82,1001.40,204,13.24,11.38,-78,1
1632416644,2021-09-23 19:04,88.12,976.71,1001.28,204,13.24,11.33,-83,1
1632416945,2021-09-23 19:09,88.38,976.71,1001.29,204,13.22,11.35,-81,1
1632417245,2021-09-23 19:14,88.51,976.60,1001.18,204,13.23,11.38,-78,1
1632417545,2021-09-23 19:19,88.62,976.47,1001.05,204,13.23,11.40,-81,1
1632418148,2021-09-23 19:29,88.92,976.26,1000.84,204,13.25,11.47,-77,1
1632418448,2021-09-23 19:34,88.92,976.11,1000.69,204,13.25,11.47,-79,1
1632418748,2021-09-23 19:39,88.65,975.93,1000.51,204,13.24,11.42,-79,1
1632419048,2021-09-23 19:44,89.22,975.86,1000.44,204,13.08,11.36,-79,1
1632419348,2021-09-23 19:49,89.21,975.66,1000.23,204,13.23,11.50,-78,1
1632419648,2021-09-23 19:54,88.97,975.43,1000.01,204,13.22,11.45,-79,1
1632419948,2021-09-23 19:59,88.98,975.35,999.93,204,13.24,11.47,-78,1
1632420551,2021-09-23 20:09,88.95,975.22,999.80,204,13.26,11.49,-80,1
1632420851,2021-09-23 20:14,88.98,975.26,999.84,204,13.25,11.48,-81,1
1632421152,2021-09-23 20:19,88.97,975.11,999.69,204,13.26,11.49,-79,1
1632421452,2021-09-23 20:24,89.07,975.19,999.77,204,13.26,11.51,-81,1
1632421752,2021-09-23 20:29,88.97,975.44,1000.02,204,13.26,11.49,-80,1
1632422052,2021-09-23 20:34,86.59,975.50,1000.08,204,13.24,11.06,-76,1
1632422352,2021-09-23 20:39,84.38,975.34,999.92,204,13.16,10.60,-79,1
1632422652,2021-09-23 20:44,84.92,975.21,999.79,204,13.00,10.54,-81,1
1632422952,2021-09-23 20:49,86.27,975.17,999.75,204,12.90,10.67,-82,1
1632423252,2021-09-23 20:54,87.21,975.13,999.71,204,12.87,10.81,-81,1
1632423553,2021-09-23 20:59,86.23,974.95,999.53,204,12.98,10.75,-78,1
1632423853,2021-09-23 21:04,84.82,974.77,999.35,204,12.97,10.49,-78,1
1632424153,2021-09-23 21:09,85.11,974.72,999.30,204,12.93,10.50,-78,1
1632424453,2021-09-23 21:14,84.90,974.45,999.02,204,12.88,10.41,-76,1
1632425059,2021-09-23 21:24,85.21,974.05,998.63,204,12.83,10.42,-76,1
1632425359,2021-09-23 21:29,85.64,973.79,998.37,204,12.82,10.48,-76,1
1632425659,2021-09-23 21:34,85.72,973.73,998.31,204,12.73,10.41,-76,1
1632425959,2021-09-23 21:39,86.06,973.90,998.48,204,12.81,10.55,-76,1
1632426259,2021-09-23 21:44,85.42,974.07,998.65,204,12.81,10.44,-78,1
1632426559,2021-09-23 21:49,83.59,974.68,999.26,204,12.80,10.10,-78,1
1632426859,2021-09-23 21:54,81.45,974.66,999.24,204,12.72,9.64,-78,1
1632427762,2021-09-23 22:09,82.34,974.66,999.24,204,11.97,9.06,-81,1
1632428062,2021-09-23 22:14,82.55,974.66,999.23,204,11.76,8.90,-79,1
1632428362,2021-09-23 22:19,82.72,974.70,999.28,204,11.57,8.74,-79,1
1632428662,2021-09-23 22:24,83.12,974.69,999.27,204,11.44,8.69,-80,1
1632428963,2021-09-23 22:29,83.44,974.64,999.22,204,11.37,8.68,-79,1
1632429265,2021-09-23 22:34,83.24,974.64,999.22,204,11.36,8.63,-79,1
1632429568,2021-09-23 22:39,83.07,974.68,999.26,204,11.35,8.59,-77,1
1632429871,2021-09-23 22:44,80.95,974.60,999.18,204,11.31,8.17,-78,1
1632430171,2021-09-23 22:49,79.56,974.68,999.25,204,11.26,7.87,-78,1
1632430471,2021-09-23 22:54,79.50,974.70,999.28,204,11.21,7.80,-77,1
1632430771,2021-09-23 22:59,77.87,974.89,999.47,204,11.16,7.45,-77,1
1632431072,2021-09-23 23:04,77.88,974.80,999.38,204,11.12,7.42,-77,1
1632431372,2021-09-23 23:09,78.37,974.77,999.35,204,11.05,7.44,-79,1
1632432581,2021-09-23 23:29,76.26,974.93,999.51,204,10.95,6.94,-78,1
1632432881,2021-09-23 23:34,76.23,975.04,999.62,204,10.83,6.82,-77,1
1632433181,2021-09-23 23:39,76.82,974.94,999.52,204,10.71,6.82,-78,1
1632433481,2021-09-23 23:44,77.89,974.99,999.57,204,10.64,6.95,-77,1
1632433781,2021-09-23 23:49,77.39,974.79,999.37,204,10.57,6.79,-77,1
1632434081,2021-09-23 23:54,77.84,974.74,999.31,204,10.46,6.77,-78,1
1632434381,2021-09-23 23:59,78.08,974.78,999.36,204,10.35,6.70,-77,1