1632434684,2021-09-24 00:04,78.07,974.84,999.41,204,10.25,6.61,-76,1
1632434984,2021-09-24 00:09,78.16,974.88,999.46,204,10.18,6.55,-77,1
1632435284,2021-09-24 00:14,78.72,974.82,999.40,204,10.12,6.60,-78,1
1632435584,2021-09-24 00:19,78.40,974.80,999.38,204,10.13,6.55,-77,1
1632435884,2021-09-24 00:24,79.53,974.89,999.47,204,10.12,6.75,-77,1
1632436184,2021-09-24 00:29,80.02,974.79,999.37,204,10.16,6.88,-77,1
1632436485,2021-09-24 00:34,80.34,975.02,999.59,204,10.21,6.98,-77,1
1632436787,2021-09-24 00:39,80.18,974.99,999.57,204,10.24,6.98,-78,1
1632437090,2021-09-24 00:44,79.49,974.95,999.53,204,10.31,6.93,-78,1
1632437390,2021-09-24 00:49,79.57,974.89,999.46,204,10.36,6.99,-78,1
1632437690,2021-09-24 00:54,79.00,975.01,999.59,204,10.34,6.87,-78,1
1632437991,2021-09-24 00:59,79.12,975.05,999.63,204,10.31,6.86,-78,1
1632438291,2021-09-24 01:04,79.07,975.08,999.66,204,10.42,6.96,-78,1
1632438591,2021-09-24 01:09,78.39,975.19,999.77,204,10.51,6.92,-78,1
1632438891,2021-09-24 01:14,79.53,975.11,999.69,204,10.56,7.18,-79,1
1632439191,2021-09-24 01:19,80.13,975.11,999.69,204,10.51,7.24,-78,1
1632439491,2021-09-24 01:24,80.07,975.24,999.82,204,10.43,7.15,-78,1
1632439791,2021-09-24 01:29,80.48,975.43,1000.01,204,10.36,7.16,-77,1
1632440091,2021-09-24 01:34,80.71,975.33,999.91,204,10.35,7.19,-78,1
1632440391,2021-09-24 01:39,80.70,975.29,999.87,204,10.35,7.19,-78,1
1632440691,2021-09-24 01:44,80.57,975.43,1000.01,204,10.38,7.19,-78,1
1632440994,2021-09-24 01:49,80.97,975.46,1000.04,204,10.43,7.31,-77,1
1632441294,2021-09-24 01:54,81.08,975.43,1000.01,204,10.47,7.37,-77,1
1632441594,2021-09-24 01:59,81.41,975.71,1000.28,204,10.51,7.47,-78,1
1632442195,2021-09-24 02:09,81.29,975.84,1000.42,204,10.60,7.54,-78,1
1632442495,2021-09-24 02:14,81.18,975.95,1000.53,204,10.62,7.54,-79,1
1632442795,2021-09-24 02:19,81.29,976.06,1000.63,204,10.66,7.59,-78,1
1632443095,2021-09-24 02:24,81.25,976.15,1000.73,204,10.66,7.59,-78,1
1632443395,2021-09-24 02:29,81.23,976.15,1000.73,204,10.67,7.59,-78,1
1632443695,2021-09-24 02:34,81.08,976.29,1000.87,204,10.72,7.62,-78,1
1632443995,2021-09-24 02:39,81.85,976.29,1000.87,204,10.77,7.80,-78,1
1632444595,2021-09-24 02:49,81.98,976.50,1001.08,204,10.81,7.87,-78,1
1632445196,2021-09-24 02:59,82.14,976.53,1001.10,204,10.86,7.94,-78,1
1632445496,2021-09-24 03:04,82.02,976.62,1001.20,204,10.87,7.93,-78,1
1632445796,2021-09-24 03:09,81.92,976.62,1001.20,204,10.87,7.91,-78,1
1632446099,2021-09-24 03:14,81.78,976.80,1001.38,204,10.85,7.87,-78,1
1632446399,2021-09-24 03:19,81.63,976.86,1001.44,204,10.87,7.86,-78,1
1632447002,2021-09-24 03:30,81.35,977.04,1001.62,204,10.83,7.77,-77,1
1632447305,2021-09-24 03:35,82.04,977.00,1001.58,204,10.80,7.87,-78,1
1632447605,2021-09-24 03:40,82.16,977.16,1001.74,204,10.82,7.91,-77,1
1632447905,2021-09-24 03:45,82.41,977.17,1001.75,204,10.87,8.00,-77,1
1632448205,2021-09-24 03:50,82.06,977.25,1001.83,204,10.90,7.97,-77,1
1632448505,2021-09-24 03:55,81.53,977.35,1001.93,204,10.92,7.89,-77,1
1632448805,2021-09-24 04:00,82.15,977.40,1001.98,204,10.90,7.98,-78,1
1632449105,2021-09-24 04:05,82.23,977.44,1002.02,204,10.92,8.02,-78,1
1632449405,2021-09-24 04:10,81.92,977.46,1002.04,204,10.92,7.96,-77,1
1632449705,2021-09-24 04:15,81.61,977.56,1002.13,204,10.90,7.89,-77,1
1632450005,2021-09-24 04:20,81.49,977.58,1002.16,204,10.92,7.89,-77,1
1632450305,2021-09-24 04:25,80.94,977.52,1002.10,204,10.88,7.75,-77,1
1632450606,2021-09-24 04:30,81.01,977.68,1002.25,204,10.82,7.70,-78,1
1632450906,2021-09-24 04:35,81.12,977.61,1002.19,204,10.78,7.68,-79,1
1632451206,2021-09-24 04:40,80.89,977.49,1002.06,204,10.74,7.60,-77,1
1632451506,2021-09-24 04:45,81.05,977.62,1002.20,204,10.70,7.59,-79,1
1632451806,2021-09-24 04:50,80.93,977.71,1002.29,204,10.65,7.52,-78,1
1632452106,2021-09-24 04:55,81.11,977.82,1002.40,204,10.61,7.51,-77,1
1632452406,2021-09-24 05:00,81.07,977.82,1002.40,204,10.58,7.48,-77,1
1632452706,2021-09-24 05:05,81.12,977.92,1002.50,204,10.57,7.48,-78,1
1632453006,2021-09-24 05:10,81.17,978.00,1002.58,204,10.59,7.51,-78,1
1632453306,2021-09-24 05:15,81.17,977.96,1002.53,204,10.60,7.52,-78,1
1632453606,2021-09-24 05:20,81.25,977.94,1002.52,204,10.60,7.53,-78,1
1632453906,2021-09-24 05:25,81.51,978.00,1002.57,204,10.59,7.57,-77,1
1632454510,2021-09-24 05:35,81.26,978.01,1002.59,204,10.65,7.58,-77,1
1632454813,2021-09-24 05:40,81.19,978.06,1002.63,204,10.68,7.60,-77,1
1632455113,2021-09-24 05:45,81.34,978.11,1002.69,204,10.70,7.64,-77,1
1632455413,2021-09-24 05:50,81.21,978.13,1002.71,204,10.65,7.57,-77,1
1632455713,2021-09-24 05:55,81.24,978.28,1002.86,204,10.70,7.63,-77,1
1632456013,2021-09-24 06:00,81.33,978.29,1002.87,204,10.72,7.66,-76,1
1632456313,2021-09-24 06:05,81.62,978.28,1002.86,204,10.76,7.75,-77,1
1632456916,2021-09-24 06:15,81.77,978.34,1002.92,204,10.85,7.87,-78,1
1632457217,2021-09-24 06:20,81.50,978.34,1002.92,204,10.90,7.87,-77,1
1632457517,2021-09-24 06:25,81.49,978.37,1002.95,204,10.93,7.90,-78,1
1632457817,2021-09-24 06:30,81.50,978.51,1003.08,204,10.97,7.94,-78,1
1632458117,2021-09-24 06:35,81.38,978.51,1003.09,204,11.04,7.98,-78,1
1632458417,2021-09-24 06:40,81.53,978.60,1003.17,204,11.06,8.03,-77,1
1632458717,2021-09-24 06:45,81.60,978.69,1003.27,204,11.04,8.02,-80,1
1632459017,2021-09-24 06:50,81.79,978.80,1003.38,204,11.12,8.13,-76,1
1632459317,2021-09-24 06:55,81.60,978.81,1003.38,204,11.20,8.18,-76,1
1632459617,2021-09-24 07:00,81.30,978.77,1003.34,204,11.32,8.24,-75,1
1632459917,2021-09-24 07:05,81.14,978.77,1003.35,204,11.38,8.27,-73,1
1632460220,2021-09-24 07:10,80.70,978.83,1003.40,204,11.47,8.28,-74,1
1632460520,2021-09-24 07:15,80.19,978.97,1003.55,204,11.58,8.29,-80,1
1632460820,2021-09-24 07:20,79.70,979.03,1003.61,204,11.66,8.28,-75,1
1632461121,2021-09-24 07:25,79.54,979.15,1003.73,204,11.74,8.33,-79,1
1632461721,2021-09-24 07:35,78.61,979.12,1003.70,204,11.90,8.31,-77,1
1632462021,2021-09-24 07:40,78.15,979.19,1003.77,204,11.95,8.27,-78,1
1632462321,2021-09-24 07:45,77.42,979.17,1003.75,204,11.96,8.14,-77,1
1632462621,2021-09-24 07:50,78.18,979.22,1003.80,204,11.95,8.28,-78,1
1632462921,2021-09-24 07:55,77.61,979.41,1003.99,204,11.94,8.16,-79,1
1632463221,2021-09-24 08:00,77.84,979.44,1004.02,204,11.97,8.23,-78,1
1632463821,2021-09-24 08:10,77.62,979.44,1004.01,204,12.16,8.38,-79,1
1632464121,2021-09-24 08:15,76.61,979.71,1004.29,204,12.24,8.26,-79,1
1632464421,2021-09-24 08:20,76.22,979.73,1004.30,204,12.36,8.30,-79,1
1632464722,2021-09-24 08:25,75.45,979.80,1004.38,204,12.44,8.23,-79,1
1632465022,2021-09-24 08:30,75.74,979.91,1004.49,204,12.56,8.40,-78,1
1632465322,2021-09-24 08:35,75.21,980.14,1004.71,204,12.66,8.40,-76,1
1632465622,2021-09-24 08:40,75.43,980.28,1004.86,204,12.80,8.58,-76,1
1632465922,2021-09-24 08:45,74.78,980.33,1004.90,204,12.89,8.53,-78,1
1632466222,2021-09-24 08:50,74.32,980.35,1004.92,204,12.97,8.52,-78,1
1632466522,2021-09-24 08:55,73.66,980.31,1004.89,204,13.04,8.46,-79,1
1632466822,2021-09-24 09:00,74.05,980.34,1004.92,204,13.17,8.66,-79,1
1632467422,2021-09-24 09:10,72.94,980.28,1004.86,204,13.43,8.69,-79,1
1632467722,2021-09-24 09:15,71.98,980.37,1004.95,204,13.40,8.46,-78,1
1632468022,2021-09-24 09:20,70.87,980.54,1005.11,204,13.38,8.22,-77,1
1632468323,2021-09-24 09:25,71.03,980.72,1005.30,204,13.39,8.26,-76,1
1632468623,2021-09-24 09:30,69.95,981.21,1005.78,204,13.49,8.13,-76,1
1632468923,2021-09-24 09:35,69.87,980.80,1005.38,204,13.52,8.14,-76,1
1632469223,2021-09-24 09:40,69.43,980.75,1005.33,204,13.56,8.09,-75,1
1632469523,2021-09-24 09:45,67.52,980.80,1005.38,204,13.60,7.71,-74,1
1632469823,2021-09-24 09:50,69.13,980.91,1005.48,204,13.60,8.06,-75,1
1632470123,2021-09-24 09:55,67.59,981.15,1005.73,204,13.65,7.78,-74,1
1632470423,2021-09-24 10:00,68.33,981.03,1005.61,204,13.77,8.05,-75,1
1632470723,2021-09-24 10:05,68.24,981.02,1005.60,204,13.91,8.17,-77,1
1632471023,2021-09-24 10:10,67.84,981.19,1005.77,204,13.96,8.13,-77,1
1632471323,2021-09-24 10:15,67.03,981.10,1005.68,204,14.01,8.00,-76,1
1632471624,2021-09-24 10:20,67.24,981.13,1005.71,204,14.07,8.10,-76,1
1632471924,2021-09-24 10:25,66.72,981.15,1005.73,204,14.09,8.01,-78,1
1632472224,2021-09-24 10:30,67.42,981.18,1005.76,204,14.16,8.23,-75,1
1632472524,2021-09-24 10:35,66.40,981.29,1005.87,204,14.27,8.11,-77,1
1632472824,2021-09-24 10:40,67.84,981.20,1005.78,204,14.38,8.53,-74,1
1632473124,2021-09-24 10:45,63.74,981.15,1005.73,204,14.50,7.73,-75,1
1632473424,2021-09-24 10:50,62.58,981.48,1006.06,204,14.63,7.58,-74,1
1632474024,2021-09-24 11:00,65.07,981.43,1006.01,204,14.73,8.25,-74,1
1632474324,2021-09-24 11:05,61.73,981.32,1005.90,204,14.86,7.60,-74,1
1632474624,2021-09-24 11:10,62.24,981.47,1006.05,204,14.84,7.70,-75,1
1632474924,2021-09-24 11:15,64.08,981.63,1006.21,204,14.69,7.98,-74,1
1632475225,2021-09-24 11:20,65.16,981.74,1006.32,204,14.57,8.12,-75,1
1632475525,2021-09-24 11:25,65.10,981.93,1006.51,204,14.45,7.99,-75,1
1632476125,2021-09-24 11:35,64.94,982.02,1006.59,204,14.65,8.14,-78,1
1632476425,2021-09-24 11:40,64.45,981.92,1006.50,204,14.80,8.17,-77,1
1632476725,2021-09-24 11:45,63.84,982.02,1006.60,204,14.87,8.10,-76,1
1632477025,2021-09-24 11:50,64.02,982.09,1006.67,204,14.88,8.15,-77,1
1632477325,2021-09-24 11:55,63.63,982.10,1006.68,204,14.95,8.13,-76,1
1632477625,2021-09-24 12:00,62.21,982.19,1006.77,204,14.80,7.65,-76,1
1632477925,2021-09-24 12:05,62.55,982.37,1006.95,204,14.68,7.62,-75,1
1632478225,2021-09-24 12:10,61.92,982.38,1006.95,204,14.59,7.39,-75,1
1632478525,2021-09-24 12:15,63.61,982.56,1007.13,204,14.61,7.80,-76,1
1632478826,2021-09-24 12:20,63.14,982.51,1007.09,204,14.76,7.83,-76,1
1632479126,2021-09-24 12:25,63.20,982.37,1006.95,204,14.86,7.94,-76,1
1632479426,2021-09-24 12:30,63.11,982.51,1007.09,204,15.04,8.09,-75,1
1632479726,2021-09-24 12:35,61.52,982.59,1007.17,204,15.12,7.79,-77,1
1632480026,2021-09-24 12:40,60.24,982.55,1007.13,204,15.24,7.60,-77,1
1632480326,2021-09-24 12:45,59.40,982.82,1007.40,204,15.26,7.41,-77,1
1632480626,2021-09-24 12:50,59.63,982.87,1007.45,204,15.17,7.38,-77,1
1632480926,2021-09-24 12:55,59.97,982.95,1007.53,204,15.19,7.48,-76,1
1632481226,2021-09-24 13:00,58.23,982.98,1007.56,204,15.27,7.13,-76,1
1632481526,2021-09-24 13:05,58.08,983.05,1007.62,204,15.37,7.19,-77,1
1632481826,2021-09-24 13:10,56.65,983.34,1007.92,204,15.39,6.84,-77,1
1632482126,2021-09-24 13:15,57.46,983.35,1007.93,204,15.39,7.05,-77,1
1632482427,2021-09-24 13:20,57.39,983.35,1007.93,204,15.40,7.04,-77,1
1632482727,2021-09-24 13:25,57.79,983.39,1007.97,204,15.26,7.01,-76,1
1632483027,2021-09-24 13:30,57.98,983.40,1007.97,204,15.21,7.01,-77,1
1632483327,2021-09-24 13:35,57.50,983.48,1008.06,204,15.28,6.95,-77,1
1632483627,2021-09-24 13:40,58.52,983.51,1008.09,204,15.41,7.33,-77,1
1632483927,2021-09-24 13:45,56.61,983.61,1008.19,204,15.48,6.91,-77,1
1632484227,2021-09-24 13:50,57.43,983.53,1008.11,204,15.52,7.16,-77,1
1632484528,2021-09-24 13:55,58.31,983.73,1008.31,204,15.57,7.43,-77,1
1632485128,2021-09-24 14:05,56.72,983.51,1008.08,204,15.86,7.30,-77,1
1632485428,2021-09-24 14:10,56.66,983.57,1008.15,204,15.86,7.28,-77,1
1632485728,2021-09-24 14:15,55.96,983.67,1008.25,204,15.79,7.04,-77,1
1632486028,2021-09-24 14:20,56.71,983.66,1008.23,204,15.70,7.15,-77,1
1632486328,2021-09-24 14:25,57.21,983.73,1008.31,204,15.66,7.24,-77,1
1632486628,2021-09-24 14:30,56.07,983.96,1008.54,204,15.58,6.87,-77,1
1632486928,2021-09-24 14:35,57.49,983.97,1008.55,204,15.54,7.20,-77,1
1632487228,2021-09-24 14:40,55.98,983.96,1008.54,204,15.40,6.68,-77,1
1632487528,2021-09-24 14:45,57.05,983.97,1008.55,204,15.39,6.94,-77,1
1632487829,2021-09-24 14:50,56.91,984.03,1008.61,204,15.42,6.93,-78,1
1632488129,2021-09-24 14:55,56.90,984.11,1008.69,204,15.40,6.91,-77,1
1632488429,2021-09-24 15:00,56.64,984.19,1008.77,204,15.29,6.74,-76,1
1632488729,2021-09-24 15:05,58.44,984.22,1008.80,204,15.43,7.33,-77,1
1632489029,2021-09-24 15:10,57.37,984.32,1008.90,204,15.56,7.18,-77,1
1632489329,2021-09-24 15:15,57.00,984.44,1009.02,204,15.62,7.15,-76,1
1632489629,2021-09-24 15:20,57.33,984.63,1009.21,204,15.53,7.15,-77,1
1632489929,2021-09-24 15:25,58.23,984.59,1009.17,204,15.41,7.26,-76,1
1632490229,2021-09-24 15:30,57.59,984.62,1009.20,204,15.47,7.16,-77,1
1632490529,2021-09-24 15:35,58.58,984.72,1009.30,204,15.57,7.50,-77,1
1632490829,2021-09-24 15:40,58.01,984.78,1009.36,204,15.54,7.33,-76,1
1632491129,2021-09-24 15:45,58.04,984.87,1009.45,204,15.43,7.23,-77,1
1632491430,2021-09-24 15:50,57.21,985.03,1009.61,204,15.56,7.14,-77,1
1632491730,2021-09-24 15:55,58.00,985.14,1009.72,204,15.50,7.29,-76,1
1632492030,2021-09-24 16:00,58.17,985.18,1009.76,204,15.41,7.24,-79,1
1632492330,2021-09-24 16:05,58.22,985.18,1009.76,204,15.32,7.17,-77,1
1632492630,2021-09-24 16:10,58.71,985.23,1009.81,204,15.14,7.13,-77,1
1632492930,2021-09-24 16:15,59.64,985.27,1009.85,204,15.05,7.27,-78,1
1632493230,2021-09-24 16:20,60.14,985.15,1009.73,204,15.10,7.44,-77,1
1632493530,2021-09-24 16:25,60.01,985.25,1009.83,204,15.01,7.33,-77,1
1632493830,2021-09-24 16:30,59.61,985.29,1009.87,204,14.93,7.15,-77,1
1632494131,2021-09-24 16:35,60.12,985.19,1009.77,204,14.77,7.13,-77,1
1632494431,2021-09-24 16:40,60.06,985.32,1009.90,204,14.94,7.27,-78,1
1632494731,2021-09-24 16:45,59.90,985.35,1009.93,204,15.07,7.35,-77,1
1632495031,2021-09-24 16:50,58.56,985.38,1009.96,204,15.14,7.09,-79,1
1632495331,2021-09-24 16:55,58.51,985.35,1009.93,204,15.17,7.11,-79,1
1632495631,2021-09-24 17:00,59.13,985.55,1010.13,204,15.04,7.14,-78,1
1632496231,2021-09-24 17:10,60.47,985.53,1010.11,204,14.59,7.04,-78,1
1632496531,2021-09-24 17:15,61.55,985.59,1010.17,204,14.38,7.10,-78,1
1632496831,2021-09-24 17:20,61.79,985.71,1010.28,204,14.16,6.95,-78,1
1632497132,2021-09-24 17:25,63.00,985.71,1010.29,204,13.96,7.04,-78,1
1632497432,2021-09-24 17:30,63.87,985.62,1010.20,204,13.66,6.96,-78,1
1632497732,2021-09-24 17:35,64.45,985.66,1010.24,204,13.51,6.95,-81,1
1632498032,2021-09-24 17:40,65.79,985.71,1010.29,204,13.40,7.14,-78,1
1632498332,2021-09-24 17:45,65.31,985.76,1010.34,204,13.28,6.92,-77,1
1632498632,2021-09-24 17:50,66.31,985.81,1010.39,204,13.23,7.10,-73,1
1632498932,2021-09-24 17:55,66.83,985.77,1010.35,204,13.13,7.11,-76,1
1632499232,2021-09-24 18:00,66.38,985.96,1010.54,204,13.29,7.17,-75,1
1632499532,2021-09-24 18:05,66.70,986.01,1010.59,204,13.30,7.25,-75,1
1632499832,2021-09-24 18:10,67.04,986.07,1010.64,204,13.31,7.33,-76,1
1632500132,2021-09-24 18:15,67.00,986.04,1010.61,204,13.24,7.26,-77,1
1632500433,2021-09-24 18:20,66.56,985.87,1010.45,204,13.09,7.02,-77,1
1632500733,2021-09-24 18:25,67.49,986.13,1010.71,204,13.02,7.15,-76,1
1632501033,2021-09-24 18:30,67.50,986.13,1010.71,204,12.94,7.08,-76,1
1632501333,2021-09-24 18:35,67.80,986.13,1010.70,204,12.82,7.03,-75,1
1632501633,2021-09-24 18:40,68.10,986.11,1010.69,204,12.76,7.04,-76,1
1632501933,2021-09-24 18:45,68.80,985.91,1010.49,204,12.68,7.11,-75,1
1632502233,2021-09-24 18:50,69.28,986.01,1010.59,204,12.60,7.13,-76,1
1632502833,2021-09-24 19:00,70.12,986.19,1010.76,204,12.40,7.12,-77,1
1632503133,2021-09-24 19:05,70.68,986.14,1010.72,204,12.39,7.22,-74,1
1632503433,2021-09-24 19:10,70.81,985.97,1010.55,204,12.31,7.18,-76,1
1632504036,2021-09-24 19:20,72.00,986.26,1010.84,204,12.13,7.24,-76,1
1632504940,2021-09-24 19:35,73.12,986.28,1010.86,204,12.00,7.35,-76,1
1632505240,2021-09-24 19:40,73.41,986.30,1010.88,204,12.09,7.49,-76,1
1632505543,2021-09-24 19:45,73.32,986.33,1010.91,204,12.21,7.59,-77,1
1632505843,2021-09-24 19:50,73.79,986.37,1010.95,204,12.31,7.78,-76,1
1632506143,2021-09-24 19:55,73.34,986.38,1010.96,204,12.43,7.80,-76,1
1632506443,2021-09-24 20:00,73.83,986.32,1010.90,204,12.45,7.92,-77,1
1632506743,2021-09-24 20:05,73.49,986.36,1010.94,204,12.56,7.96,-75,1
1632507043,2021-09-24 20:10,73.43,986.22,1010.80,204,12.61,8.00,-76,1
1632507343,2021-09-24 20:15,73.82,986.30,1010.88,204,12.66,8.12,-76,1
1632507643,2021-09-24 20:20,74.10,986.21,1010.78,204,12.71,8.23,-76,1
1632507944,2021-09-24 20:25,74.32,986.34,1010.92,204,12.76,8.32,-76,1
1632508244,2021-09-24 20:30,74.56,986.35,1010.92,204,12.81,8.41,-76,1
1632508544,2021-09-24 20:35,74.62,986.34,1010.92,204,12.84,8.45,-76,1
1632508844,2021-09-24 20:40,74.76,986.39,1010.97,204,12.87,8.51,-74,1
1632509144,2021-09-24 20:45,74.67,986.42,1011.00,204,12.90,8.52,-76,1
1632509444,2021-09-24 20:50,75.20,986.42,1011.00,204,12.91,8.64,-75,1
1632509744,2021-09-24 20:55,78.16,986.36,1010.94,204,12.96,9.26,-77,1
1632510044,2021-09-24 21:00,77.73,986.48,1011.06,204,13.10,9.31,-78,1
1632510347,2021-09-24 21:05,77.65,986.49,1011.07,204,13.28,9.47,-78,1
1632510647,2021-09-24 21:10,75.18,986.57,1011.14,204,13.37,9.08,-78,1
1632510947,2021-09-24 21:15,75.51,986.48,1011.06,204,13.41,9.18,-78,1
1632511247,2021-09-24 21:20,75.33,986.43,1011.01,204,13.46,9.19,-78,1
1632511547,2021-09-24 21:25,75.77,986.47,1011.05,204,13.47,9.29,-78,1
1632511848,2021-09-24 21:30,76.64,986.38,1010.96,204,13.51,9.50,-78,1
1632512148,2021-09-24 21:35,75.72,986.40,1010.98,204,13.58,9.39,-79,1
1632512448,2021-09-24 21:40,75.41,986.40,1010.98,204,13.59,9.34,-78,1
1632512748,2021-09-24 21:45,75.76,986.36,1010.93,204,13.58,9.39,-77,1
1632513048,2021-09-24 21:50,76.26,986.30,1010.88,204,13.64,9.55,-77,1
1632513651,2021-09-24 22:00,75.91,986.23,1010.80,204,13.61,9.45,-80,1
1632513951,2021-09-24 22:05,76.28,986.12,1010.70,204,13.49,9.41,-77,1
1632514251,2021-09-24 22:10,76.24,986.15,1010.73,204,13.42,9.33,-78,1
1632514551,2021-09-24 22:15,77.26,986.23,1010.80,204,13.37,9.48,-79,1
1632514851,2021-09-24 22:20,77.66,986.08,1010.65,204,13.33,9.52,-78,1
1632515151,2021-09-24 22:25,78.20,986.13,1010.71,204,13.29,9.59,-78,1
1632515452,2021-09-24 22:30,78.36,986.07,1010.65,204,13.27,9.60,-78,1
1632515752,2021-09-24 22:35,78.58,985.99,1010.57,204,13.26,9.63,-78,1
1632516052,2021-09-24 22:40,78.25,985.93,1010.51,204,13.25,9.56,-79,1
1632516355,2021-09-24 22:45,77.94,985.90,1010.48,204,13.25,9.50,-77,1
1632516655,2021-09-24 22:50,79.15,985.82,1010.40,204,13.25,9.73,-76,1
1632516955,2021-09-24 22:55,79.49,985.82,1010.39,204,13.25,9.79,-77,1
1632517255,2021-09-24 23:00,79.73,985.78,1010.36,204,13.30,9.88,-76,1
1632517555,2021-09-24 23:05,79.88,985.69,1010.27,204,13.33,9.94,-76,1
1632518155,2021-09-24 23:15,79.71,985.60,1010.17,204,13.39,9.97,-76,1
1632518455,2021-09-24 23:20,80.32,985.60,1010.17,204,13.41,10.10,-77,1
1632518755,2021-09-24 23:25,80.40,985.55,1010.13,204,13.44,10.15,-77,1
1632519055,2021-09-24 23:30,80.74,985.58,1010.16,204,13.48,10.25,-77,1
1632519355,2021-09-24 23:35,81.40,985.53,1010.11,204,13.45,10.34,-74,1
1632519656,2021-09-24 23:40,81.58,985.48,1010.06,204,13.56,10.48,-76,1
1632519956,2021-09-24 23:45,82.36,985.52,1010.10,204,13.61,10.67,-75,1
1632520256,2021-09-24 23:50,83.23,985.43,1010.01,204,13.66,10.88,-75,1
1632520556,2021-09-24 23:55,83.15,985.34,1009.92,204,13.67,10.88,-74,1