1632520856,2021-09-25 00:00,83.17,985.41,1009.98,204,13.68,10.89,-74,1
1632521156,2021-09-25 00:05,83.84,985.39,1009.96,204,13.69,11.02,-76,1
1632521459,2021-09-25 00:10,84.19,985.32,1009.90,204,13.71,11.10,-76,1
1632521759,2021-09-25 00:15,83.63,985.29,1009.87,204,13.70,10.99,-76,1
1632522059,2021-09-25 00:20,84.68,985.25,1009.83,204,13.68,11.16,-75,1
1632522362,2021-09-25 00:26,85.09,985.28,1009.85,204,13.80,11.35,-76,1
1632522662,2021-09-25 00:31,84.70,985.18,1009.75,204,13.82,11.30,-76,1
1632522962,2021-09-25 00:36,85.38,985.03,1009.61,204,13.85,11.45,-76,1
1632523262,2021-09-25 00:41,85.00,985.09,1009.67,204,13.88,11.41,-75,1
1632523562,2021-09-25 00:46,85.48,985.06,1009.64,204,13.91,11.53,-75,1
1632523862,2021-09-25 00:51,84.69,985.02,1009.59,204,13.91,11.39,-75,1
1632524768,2021-09-25 01:06,85.96,984.94,1009.51,204,14.10,11.80,-76,1
1632525069,2021-09-25 01:11,86.23,984.73,1009.31,204,14.16,11.90,-76,1
1632525369,2021-09-25 01:16,86.15,984.76,1009.34,204,14.22,11.95,-76,1
1632525669,2021-09-25 01:21,85.98,984.70,1009.28,204,14.27,11.97,-76,1
1632525969,2021-09-25 01:26,86.04,984.69,1009.27,204,14.32,12.03,-76,1
1632526272,2021-09-25 01:31,85.64,984.77,1009.35,204,14.37,12.01,-76,1
1632526572,2021-09-25 01:36,85.57,984.62,1009.20,204,14.42,12.04,-76,1
1632526872,2021-09-25 01:41,85.37,984.77,1009.35,204,14.47,12.06,-75,1
1632527172,2021-09-25 01:46,85.07,984.65,1009.23,204,14.53,12.06,-75,1
1632527775,2021-09-25 01:56,84.41,984.66,1009.23,204,14.63,12.04,-76,1
1632528075,2021-09-25 02:01,84.06,984.68,1009.26,204,14.66,12.01,-76,1
1632528375,2021-09-25 02:06,83.97,984.66,1009.24,204,14.69,12.02,-76,1
1632528675,2021-09-25 02:11,83.78,984.63,1009.21,204,14.72,12.02,-76,1
1632529278,2021-09-25 02:21,83.73,984.53,1009.11,204,14.75,12.04,-76,1
1632529578,2021-09-25 02:26,83.80,984.56,1009.13,204,14.74,12.04,-76,1
1632529879,2021-09-25 02:31,84.28,984.47,1009.04,204,14.73,12.12,-76,1
1632530179,2021-09-25 02:36,84.38,984.51,1009.09,204,14.73,12.13,-76,1
1632530479,2021-09-25 02:41,84.48,984.55,1009.13,204,14.75,12.17,-75,1
1632530779,2021-09-25 02:46,84.73,984.53,1009.11,204,14.66,12.13,-76,1
1632531079,2021-09-25 02:51,85.14,984.53,1009.11,204,14.72,12.26,-76,1
1632531379,2021-09-25 02:56,85.31,984.51,1009.09,204,14.74,12.31,-76,1
1632531679,2021-09-25 03:01,85.83,984.55,1009.13,204,14.75,12.42,-76,1
1632531979,2021-09-25 03:06,86.25,984.51,1009.08,204,14.73,12.47,-76,1
1632532279,2021-09-25 03:11,86.58,984.52,1009.09,204,14.70,12.50,-76,1
1632532579,2021-09-25 03:16,86.77,984.53,1009.10,204,14.67,12.50,-76,1
1632532879,2021-09-25 03:21,87.03,984.53,1009.11,204,14.64,12.52,-76,1
1632533179,2021-09-25 03:26,87.19,984.52,1009.10,204,14.62,12.53,-76,1
1632533480,2021-09-25 03:31,87.02,984.53,1009.11,204,14.60,12.48,-76,1
1632533780,2021-09-25 03:36,87.07,984.57,1009.15,204,14.59,12.48,-77,1
1632534082,2021-09-25 03:41,87.60,984.52,1009.10,204,14.56,12.54,-76,1
1632534385,2021-09-25 03:46,87.63,984.55,1009.12,204,14.56,12.54,-75,1
1632534688,2021-09-25 03:51,88.38,984.54,1009.12,204,14.55,12.66,-76,1
1632534988,2021-09-25 03:56,88.46,984.58,1009.16,204,14.57,12.70,-76,1
1632535288,2021-09-25 04:01,88.67,984.44,1009.02,204,14.57,12.73,-76,1
1632535589,2021-09-25 04:06,88.90,984.47,1009.05,204,14.59,12.79,-76,1
1632535889,2021-09-25 04:11,89.06,984.57,1009.15,204,14.61,12.84,-76,1
1632536189,2021-09-25 04:16,89.01,984.58,1009.16,204,14.64,12.86,-76,1
1632536489,2021-09-25 04:21,88.84,984.63,1009.20,204,14.68,12.87,-76,1
1632536789,2021-09-25 04:26,89.32,984.66,1009.24,204,14.71,12.98,-75,1
1632537089,2021-09-25 04:31,89.26,984.68,1009.26,204,14.74,13.00,-77,1
1632537389,2021-09-25 04:36,88.71,984.66,1009.24,204,14.76,12.93,-76,1
1632537689,2021-09-25 04:41,89.15,984.66,1009.24,204,14.77,13.01,-76,1
1632537989,2021-09-25 04:46,89.54,984.66,1009.23,204,14.79,13.10,-76,1
1632538289,2021-09-25 04:51,89.39,984.78,1009.36,204,14.79,13.07,-77,1
1632538589,2021-09-25 04:56,89.30,984.77,1009.35,204,14.83,13.10,-76,1
1632538889,2021-09-25 05:01,89.29,984.75,1009.33,204,14.87,13.14,-77,1
1632539190,2021-09-25 05:06,88.84,984.79,1009.37,204,14.89,13.08,-76,1
1632539490,2021-09-25 05:11,89.05,984.79,1009.37,204,14.90,13.12,-76,1
1632539790,2021-09-25 05:16,89.19,984.75,1009.33,204,14.91,13.16,-75,1
1632540090,2021-09-25 05:21,88.70,984.78,1009.35,204,14.91,13.07,-75,1
1632540390,2021-09-25 05:26,88.73,984.92,1009.50,204,14.91,13.08,-75,1
1632540690,2021-09-25 05:31,88.51,984.96,1009.54,204,14.92,13.05,-76,1
1632540990,2021-09-25 05:36,86.89,985.09,1009.67,204,14.94,12.79,-77,1
1632541293,2021-09-25 05:41,86.01,985.16,1009.74,204,14.90,12.59,-76,1
1632541593,2021-09-25 05:46,85.93,985.22,1009.80,204,14.85,12.53,-76,1
1632542194,2021-09-25 05:56,86.15,985.18,1009.76,204,14.76,12.48,-76,1
1632542494,2021-09-25 06:01,85.68,985.14,1009.72,204,14.75,12.39,-76,1
1632542794,2021-09-25 06:06,85.83,985.23,1009.81,204,14.60,12.27,-76,1
1632543094,2021-09-25 06:11,85.59,985.29,1009.86,204,14.74,12.36,-77,1
1632543394,2021-09-25 06:16,85.31,985.21,1009.79,204,14.76,12.33,-76,1
1632543694,2021-09-25 06:21,85.02,985.31,1009.88,204,14.77,12.29,-76,1
1632543997,2021-09-25 06:26,84.67,985.32,1009.90,204,14.78,12.24,-74,1
1632544297,2021-09-25 06:31,84.50,985.18,1009.75,204,14.77,12.20,-75,1
1632544597,2021-09-25 06:36,84.23,985.24,1009.82,204,14.71,12.09,-76,1
1632544897,2021-09-25 06:41,84.51,985.28,1009.86,204,14.65,12.08,-76,1
1632545197,2021-09-25 06:46,84.89,985.32,1009.90,204,14.59,12.09,-76,1
1632545497,2021-09-25 06:51,85.01,985.31,1009.89,204,14.57,12.09,-76,1
1632545797,2021-09-25 06:56,84.83,985.31,1009.89,204,14.57,12.06,-76,1
1632546097,2021-09-25 07:01,84.76,985.30,1009.88,204,14.58,12.06,-76,1
1632546398,2021-09-25 07:06,84.52,985.31,1009.89,204,14.59,12.02,-76,1
1632546698,2021-09-25 07:11,84.36,985.32,1009.90,204,14.58,11.98,-76,1
1632546998,2021-09-25 07:16,84.37,985.38,1009.95,204,14.56,11.97,-77,1
1632547298,2021-09-25 07:21,84.50,985.30,1009.88,204,14.57,12.00,-77,1
1632547598,2021-09-25 07:26,84.54,985.46,1010.04,204,14.60,12.04,-76,1
1632547898,2021-09-25 07:31,84.22,985.54,1010.11,204,14.67,12.05,-76,1
1632548198,2021-09-25 07:36,84.00,985.53,1010.11,204,14.80,12.14,-76,1
1632548498,2021-09-25 07:41,83.84,985.47,1010.05,204,14.98,12.28,-76,1
1632548798,2021-09-25 07:46,83.43,985.56,1010.13,204,15.15,12.37,-76,1
1632549098,2021-09-25 07:51,83.02,985.54,1010.12,204,15.24,12.39,-76,1
1632549398,2021-09-25 07:56,82.44,985.59,1010.17,204,15.37,12.41,-77,1
1632549699,2021-09-25 08:01,82.10,985.65,1010.23,204,15.49,12.46,-77,1
1632549999,2021-09-25 08:06,81.50,985.64,1010.22,204,15.53,12.39,-76,1
1632550299,2021-09-25 08:11,81.38,985.77,1010.35,204,15.56,12.40,-76,1
1632550599,2021-09-25 08:16,80.79,985.81,1010.39,204,15.63,12.35,-76,1
1632550899,2021-09-25 08:21,80.34,985.92,1010.50,204,15.68,12.32,-76,1
1632551199,2021-09-25 08:26,80.14,985.91,1010.49,204,15.66,12.26,-76,1
1632551499,2021-09-25 08:31,80.10,985.96,1010.54,204,15.63,12.22,-75,1
1632551799,2021-09-25 08:36,80.14,985.97,1010.54,204,15.51,12.12,-76,1
1632552099,2021-09-25 08:41,80.32,986.06,1010.63,204,15.67,12.30,-76,1
1632552399,2021-09-25 08:46,80.08,986.11,1010.69,204,15.71,12.30,-76,1
1632552699,2021-09-25 08:51,79.94,986.13,1010.71,204,15.70,12.26,-76,1
1632553000,2021-09-25 08:56,79.70,986.08,1010.65,204,15.72,12.24,-76,1
1632553300,2021-09-25 09:01,79.57,986.22,1010.80,204,15.76,12.25,-74,1
1632553600,2021-09-25 09:06,79.08,986.15,1010.73,204,15.82,12.22,-78,1
1632553900,2021-09-25 09:11,79.23,986.24,1010.82,204,15.86,12.28,-77,1
1632554201,2021-09-25 09:16,79.17,986.27,1010.85,204,15.82,12.23,-74,1
1632554501,2021-09-25 09:21,79.52,986.34,1010.92,204,15.76,12.24,-78,1
1632554801,2021-09-25 09:26,79.93,986.53,1011.11,204,15.75,12.31,-76,1
1632555101,2021-09-25 09:31,79.81,986.67,1011.25,204,15.76,12.30,-76,1
1632555401,2021-09-25 09:36,79.81,986.60,1011.18,204,15.76,12.30,-76,1
1632555701,2021-09-25 09:41,79.91,986.61,1011.19,204,15.79,12.34,-74,1
1632556001,2021-09-25 09:46,79.87,986.61,1011.18,204,15.84,12.39,-77,1
1632556301,2021-09-25 09:51,79.66,986.70,1011.28,204,15.89,12.39,-73,1
1632556602,2021-09-25 09:56,79.57,986.80,1011.37,204,15.81,12.30,-76,1
1632556902,2021-09-25 10:01,79.72,986.87,1011.45,204,15.77,12.29,-78,1
1632557202,2021-09-25 10:06,80.00,986.91,1011.48,204,15.77,12.34,-80,1
1632557502,2021-09-25 10:11,79.80,986.98,1011.55,204,15.79,12.32,-76,1
1632557802,2021-09-25 10:16,79.89,987.02,1011.60,204,15.92,12.47,-77,1
1632558102,2021-09-25 10:21,79.35,987.03,1011.61,204,16.03,12.47,-78,1
1632558402,2021-09-25 10:26,78.14,987.11,1011.68,204,16.29,12.49,-77,1
1632558702,2021-09-25 10:31,77.93,987.04,1011.62,204,16.36,12.52,-77,1
1632559002,2021-09-25 10:36,78.05,987.11,1011.69,204,16.33,12.51,-75,1
1632559303,2021-09-25 10:41,78.40,987.26,1011.84,204,16.22,12.47,-78,1
1632559603,2021-09-25 10:46,78.56,987.19,1011.76,204,16.23,12.51,-73,1
1632559903,2021-09-25 10:51,78.01,987.31,1011.89,204,16.39,12.56,-78,1
1632560203,2021-09-25 10:56,76.54,987.27,1011.85,204,16.59,12.47,-79,1
1632560503,2021-09-25 11:01,75.79,987.28,1011.86,204,16.70,12.42,-77,1
1632560803,2021-09-25 11:06,75.37,987.41,1011.99,204,16.81,12.44,-76,1
1632561103,2021-09-25 11:11,74.49,987.22,1011.80,204,17.05,12.50,-78,1
1632561403,2021-09-25 11:16,74.13,987.21,1011.79,204,17.16,12.53,-77,1
1632561703,2021-09-25 11:21,74.33,987.28,1011.86,204,17.23,12.64,-77,1
1632562003,2021-09-25 11:26,73.12,987.43,1012.01,204,17.19,12.35,-77,1
1632562303,2021-09-25 11:31,73.42,987.45,1012.02,204,17.21,12.43,-77,1
1632562604,2021-09-25 11:36,73.74,987.53,1012.11,204,17.25,12.53,-76,1
1632562904,2021-09-25 11:41,73.36,987.49,1012.07,204,17.29,12.49,-76,1
1632563204,2021-09-25 11:46,72.14,987.55,1012.13,204,17.32,12.27,-77,1
1632563504,2021-09-25 11:51,72.25,987.52,1012.10,204,17.37,12.34,-77,1
1632563804,2021-09-25 11:56,71.93,987.59,1012.17,204,17.39,12.29,-76,1
1632564104,2021-09-25 12:01,70.19,987.55,1012.13,204,17.50,12.03,-76,1
1632564404,2021-09-25 12:06,67.70,987.77,1012.35,204,17.58,11.55,-76,1
1632564704,2021-09-25 12:11,68.24,987.73,1012.31,204,17.68,11.77,-77,1
1632565307,2021-09-25 12:21,66.02,988.11,1012.68,204,17.82,11.40,-79,1
1632565607,2021-09-25 12:26,65.72,988.21,1012.79,204,17.76,11.28,-78,1
1632565907,2021-09-25 12:31,65.35,988.35,1012.93,204,17.70,11.14,-76,1
1632566208,2021-09-25 12:36,65.48,988.29,1012.87,204,17.65,11.12,-76,1
1632566508,2021-09-25 12:41,65.12,988.31,1012.89,204,17.70,11.08,-78,1
1632566808,2021-09-25 12:46,66.03,988.30,1012.88,204,17.83,11.42,-78,1
1632567108,2021-09-25 12:51,65.88,988.18,1012.76,204,17.99,11.53,-78,1
1632567408,2021-09-25 12:56,63.20,988.48,1013.06,204,18.18,11.09,-77,1
1632567708,2021-09-25 13:01,63.58,988.52,1013.10,204,18.34,11.33,-77,1
1632568008,2021-09-25 13:06,62.56,988.64,1013.21,204,18.41,11.15,-77,1
1632568308,2021-09-25 13:11,62.86,988.65,1013.23,204,18.36,11.18,-75,1
1632568608,2021-09-25 13:16,62.89,988.68,1013.26,204,18.30,11.13,-75,1
1632568908,2021-09-25 13:21,63.17,988.76,1013.33,204,18.19,11.09,-76,1
1632569208,2021-09-25 13:26,63.95,988.90,1013.47,204,18.07,11.16,-77,1
1632569508,2021-09-25 13:31,64.43,989.05,1013.63,204,17.90,11.11,-76,1
1632569809,2021-09-25 13:36,64.97,989.03,1013.61,204,17.81,11.15,-76,1
1632570109,2021-09-25 13:41,64.49,988.95,1013.53,204,17.73,10.96,-74,1
1632570409,2021-09-25 13:46,65.97,989.04,1013.62,204,17.67,11.25,-76,1
1632570709,2021-09-25 13:51,66.47,989.04,1013.62,204,17.56,11.26,-77,1
1632571009,2021-09-25 13:56,67.32,989.29,1013.87,204,17.43,11.33,-77,1
1632571309,2021-09-25 14:01,67.45,989.25,1013.83,204,17.31,11.24,-82,1
1632571609,2021-09-25 14:06,68.27,989.23,1013.81,204,17.26,11.38,-78,1
1632571909,2021-09-25 14:11,68.17,989.31,1013.89,204,17.08,11.18,-77,1
1632572209,2021-09-25 14:16,68.98,989.30,1013.87,204,17.35,11.62,-78,1
1632572509,2021-09-25 14:21,68.47,989.41,1013.99,204,17.48,11.63,-77,1
1632572810,2021-09-25 14:26,68.19,989.49,1014.07,204,17.52,11.61,-77,1
1632573110,2021-09-25 14:31,68.01,989.53,1014.11,204,17.50,11.55,-77,1
1632573410,2021-09-25 14:36,68.43,989.63,1014.21,204,17.32,11.47,-77,1
1632573710,2021-09-25 14:41,69.23,989.69,1014.26,204,17.17,11.50,-77,1
1632574010,2021-09-25 14:46,69.37,989.80,1014.38,204,17.01,11.38,-77,1
1632574310,2021-09-25 14:51,69.99,989.91,1014.49,204,16.92,11.42,-77,1
1632574610,2021-09-25 14:56,70.39,989.84,1014.42,204,16.89,11.48,-77,1
1632574910,2021-09-25 15:01,70.11,990.02,1014.60,204,16.83,11.37,-77,1
1632575210,2021-09-25 15:06,70.68,990.03,1014.61,204,16.77,11.43,-77,1
1632575510,2021-09-25 15:11,70.62,990.01,1014.59,204,16.97,11.61,-76,1
1632575810,2021-09-25 15:16,70.17,990.07,1014.65,204,17.07,11.61,-77,1
1632576110,2021-09-25 15:21,70.67,990.06,1014.64,204,17.18,11.82,-77,1
1632576411,2021-09-25 15:26,69.88,989.98,1014.55,204,17.24,11.71,-77,1
1632576711,2021-09-25 15:31,69.35,989.73,1014.31,204,17.34,11.69,-76,1
1632577011,2021-09-25 15:36,69.59,989.90,1014.47,204,17.29,11.69,-77,1
1632577311,2021-09-25 15:41,69.62,990.10,1014.68,204,17.19,11.60,-78,1
1632577611,2021-09-25 15:46,70.16,990.15,1014.73,204,17.06,11.60,-78,1
1632577911,2021-09-25 15:51,70.00,990.22,1014.80,204,16.91,11.42,-78,1
1632578211,2021-09-25 15:56,70.36,990.21,1014.79,204,16.80,11.39,-77,1
1632578511,2021-09-25 16:01,69.46,990.26,1014.84,204,16.73,11.13,-76,1
1632578811,2021-09-25 16:06,69.58,990.41,1014.98,204,16.65,11.08,-77,1
1632579111,2021-09-25 16:11,69.33,990.40,1014.98,204,16.57,10.95,-76,1
1632579411,2021-09-25 16:16,69.49,990.54,1015.11,204,16.58,10.99,-76,1
1632579712,2021-09-25 16:21,68.79,990.59,1015.17,204,16.56,10.82,-75,1
1632580012,2021-09-25 16:26,68.55,990.65,1015.23,204,16.58,10.79,-76,1
1632580312,2021-09-25 16:31,67.78,990.74,1015.32,204,16.60,10.64,-77,1
1632580612,2021-09-25 16:36,68.24,990.79,1015.37,204,16.64,10.78,-81,1
1632580912,2021-09-25 16:41,67.58,990.81,1015.38,204,16.70,10.69,-79,1
1632581212,2021-09-25 16:46,66.25,990.82,1015.39,204,16.72,10.41,-78,1
1632581512,2021-09-25 16:51,65.87,990.87,1015.45,204,16.73,10.33,-76,1
1632581812,2021-09-25 16:56,66.37,990.77,1015.35,204,16.68,10.40,-76,1
1632582112,2021-09-25 17:01,65.84,991.05,1015.63,204,16.65,10.25,-77,1
1632582412,2021-09-25 17:06,65.24,991.02,1015.60,204,16.55,10.02,-79,1
1632582712,2021-09-25 17:11,65.86,991.23,1015.81,204,16.42,10.03,-77,1
1632583012,2021-09-25 17:16,66.60,991.41,1015.99,204,16.17,9.96,-78,1
1632583313,2021-09-25 17:21,66.66,991.37,1015.94,204,16.24,10.04,-77,1
1632583613,2021-09-25 17:26,67.01,991.47,1016.05,204,16.03,9.92,-76,1
1632583913,2021-09-25 17:31,67.42,991.50,1016.08,204,16.01,9.99,-76,1
1632584213,2021-09-25 17:36,67.73,991.50,1016.08,204,15.95,10.00,-77,1
1632584513,2021-09-25 17:41,68.29,991.71,1016.28,204,15.89,10.07,-77,1
1632584813,2021-09-25 17:46,68.38,991.74,1016.31,204,15.82,10.02,-76,1
1632585113,2021-09-25 17:51,68.12,991.72,1016.30,204,15.74,9.89,-76,1
1632585414,2021-09-25 17:56,67.81,991.84,1016.42,204,15.63,9.72,-76,1
1632585714,2021-09-25 18:01,68.32,991.89,1016.47,204,15.54,9.74,-75,1
1632586014,2021-09-25 18:06,68.65,991.93,1016.50,204,15.48,9.76,-77,1
1632586614,2021-09-25 18:16,68.75,991.96,1016.54,204,15.40,9.70,-76,1
1632586914,2021-09-25 18:21,69.32,992.05,1016.63,204,15.36,9.79,-75,1
1632587214,2021-09-25 18:26,69.02,992.07,1016.64,204,15.32,9.68,-76,1
1632587514,2021-09-25 18:31,69.36,992.13,1016.71,204,15.28,9.72,-79,1
1632587814,2021-09-25 18:36,69.64,992.18,1016.76,204,15.22,9.72,-77,1
1632588114,2021-09-25 18:41,70.00,992.22,1016.80,204,15.20,9.78,-77,1
1632588414,2021-09-25 18:46,70.03,992.28,1016.86,204,15.09,9.68,-76,1
1632588714,2021-09-25 18:51,70.34,992.53,1017.11,204,15.14,9.79,-77,1
1632589015,2021-09-25 18:56,70.58,992.52,1017.10,204,15.13,9.83,-79,1
1632589315,2021-09-25 19:01,70.67,992.61,1017.18,204,15.11,9.83,-75,1
1632589615,2021-09-25 19:06,70.72,992.69,1017.27,204,15.10,9.83,-75,1
1632589918,2021-09-25 19:11,70.37,992.73,1017.31,204,15.09,9.75,-77,1
1632590218,2021-09-25 19:16,70.93,992.83,1017.41,204,15.07,9.85,-78,1
1632590518,2021-09-25 19:21,71.13,992.84,1017.42,204,15.06,9.88,-80,1
1632590819,2021-09-25 19:26,70.93,992.80,1017.38,204,15.02,9.80,-75,1
1632591119,2021-09-25 19:31,71.45,992.88,1017.45,204,14.95,9.85,-76,1
1632591419,2021-09-25 19:36,71.58,992.91,1017.49,204,14.87,9.80,-78,1
1632592022,2021-09-25 19:47,72.02,993.04,1017.62,204,14.77,9.79,-78,1
1632592325,2021-09-25 19:52,72.57,993.03,1017.61,204,14.66,9.80,-78,1
1632592625,2021-09-25 19:57,72.78,993.14,1017.72,204,14.58,9.76,-77,1
1632592925,2021-09-25 20:02,73.08,993.16,1017.73,204,14.50,9.75,-78,1
1632593225,2021-09-25 20:07,73.33,993.18,1017.76,204,14.41,9.71,-78,1
1632594125,2021-09-25 20:22,74.73,993.26,1017.84,204,14.13,9.72,-78,1
1632594425,2021-09-25 20:27,75.19,993.34,1017.92,204,13.98,9.67,-78,1
1632594725,2021-09-25 20:32,75.56,993.41,1017.99,204,13.93,9.70,-81,1
1632595025,2021-09-25 20:37,75.94,993.43,1018.01,204,13.79,9.63,-80,1
1632595626,2021-09-25 20:47,77.08,993.52,1018.10,204,13.51,9.59,-78,1
1632595926,2021-09-25 20:52,77.64,993.50,1018.08,204,13.37,9.56,-77,1
1632596226,2021-09-25 20:57,77.82,993.61,1018.19,204,13.26,9.48,-78,1
1632596526,2021-09-25 21:02,77.97,993.71,1018.29,204,13.14,9.40,-81,1
1632596826,2021-09-25 21:07,78.45,993.75,1018.33,204,13.02,9.37,-79,1
1632597126,2021-09-25 21:12,78.26,993.83,1018.41,204,12.90,9.22,-79,1
1632597426,2021-09-25 21:17,79.10,993.96,1018.54,204,12.77,9.25,-78,1
1632597726,2021-09-25 21:22,79.37,994.01,1018.59,204,12.66,9.19,-79,1
1632598026,2021-09-25 21:27,79.15,994.03,1018.60,204,12.53,9.03,-78,1
1632598326,2021-09-25 21:32,79.76,994.05,1018.63,204,12.46,9.07,-78,1
1632598626,2021-09-25 21:37,81.13,994.11,1018.69,204,12.30,9.17,-79,1
1632598927,2021-09-25 21:42,80.46,994.13,1018.71,204,12.31,9.05,-79,1
1632599530,2021-09-25 21:52,80.63,994.14,1018.72,204,12.14,8.92,-81,1
1632599830,2021-09-25 21:57,80.25,994.19,1018.77,204,12.08,8.79,-82,1
1632600130,2021-09-25 22:02,80.19,994.21,1018.79,204,12.05,8.75,-83,1
1632600430,2021-09-25 22:07,79.64,994.22,1018.80,204,12.00,8.60,-81,1
1632600730,2021-09-25 22:12,81.79,994.28,1018.86,204,11.99,8.99,-82,1
1632601330,2021-09-25 22:22,81.98,994.35,1018.93,204,11.96,8.99,-83,1
1632601933,2021-09-25 22:32,80.63,994.37,1018.94,204,11.93,8.72,-79,1
1632602233,2021-09-25 22:37,80.14,994.43,1019.01,204,11.88,8.58,-80,1
1632602536,2021-09-25 22:42,80.15,994.48,1019.06,204,11.78,8.48,-81,1
1632602836,2021-09-25 22:47,79.70,994.49,1019.07,204,11.65,8.27,-79,1
1632603136,2021-09-25 22:52,80.66,994.55,1019.13,204,11.53,8.33,-77,1
1632603439,2021-09-25 22:57,81.16,994.53,1019.11,204,11.43,8.32,-78,1
1632603739,2021-09-25 23:02,80.79,994.48,1019.06,204,11.33,8.16,-78,1
1632604039,2021-09-25 23:07,81.19,994.57,1019.15,204,11.24,8.14,-79,1
1632604340,2021-09-25 23:12,82.33,994.60,1019.18,204,11.18,8.29,-79,1
1632604640,2021-09-25 23:17,82.08,994.69,1019.27,204,11.12,8.19,-79,1
1632604940,2021-09-25 23:22,82.50,994.74,1019.32,204,11.08,8.22,-79,1
1632605240,2021-09-25 23:27,82.96,994.76,1019.34,204,11.04,8.27,-80,1
1632605540,2021-09-25 23:32,83.08,994.88,1019.46,204,11.01,8.26,-79,1
1632606143,2021-09-25 23:42,83.62,994.93,1019.50,204,11.04,8.38,-79,1
1632606443,2021-09-25 23:47,83.22,994.87,1019.45,204,11.10,8.37,-78,1
1632607046,2021-09-25 23:57,84.01,995.02,1019.60,204,11.17,8.58,-78,1