1632607646,2021-09-26 00:07,84.30,995.13,1019.70,204,11.37,8.83,-79,1
1632607946,2021-09-26 00:12,84.07,995.18,1019.76,204,11.51,8.92,-77,1
1632608246,2021-09-26 00:17,83.95,995.12,1019.70,204,11.62,9.01,-79,1
1632608546,2021-09-26 00:22,83.89,995.26,1019.83,204,11.73,9.11,-78,1
1632608847,2021-09-26 00:27,83.47,995.33,1019.91,204,11.81,9.11,-78,1
1632609447,2021-09-26 00:37,83.67,995.44,1020.02,204,11.92,9.25,-78,1
1632609747,2021-09-26 00:42,83.90,995.44,1020.02,204,11.99,9.36,-77,1
1632610050,2021-09-26 00:47,83.64,995.49,1020.07,204,12.05,9.38,-80,1
1632610350,2021-09-26 00:52,83.36,995.44,1020.02,204,12.10,9.38,-79,1
1632610650,2021-09-26 00:57,83.29,995.48,1020.06,204,12.13,9.39,-78,1
1632610950,2021-09-26 01:02,83.35,995.49,1020.06,204,12.13,9.40,-78,1
1632611250,2021-09-26 01:07,83.25,995.55,1020.13,204,12.15,9.41,-77,1
1632611550,2021-09-26 01:12,83.32,995.66,1020.24,204,12.13,9.40,-77,1
1632611850,2021-09-26 01:17,83.19,995.70,1020.28,204,12.12,9.36,-78,1
1632612150,2021-09-26 01:22,83.06,995.71,1020.29,204,12.10,9.32,-77,1
1632612450,2021-09-26 01:27,82.99,995.81,1020.39,204,12.10,9.31,-78,1
1632612750,2021-09-26 01:32,83.00,995.85,1020.43,204,12.12,9.33,-78,1
1632613050,2021-09-26 01:37,83.31,995.86,1020.44,204,12.11,9.38,-78,1
1632613351,2021-09-26 01:42,83.95,995.85,1020.43,204,12.15,9.53,-77,1
1632613651,2021-09-26 01:47,84.28,995.88,1020.45,204,12.20,9.64,-77,1
1632613951,2021-09-26 01:52,84.39,995.94,1020.52,204,12.26,9.71,-78,1
1632614251,2021-09-26 01:57,84.37,995.98,1020.55,204,12.28,9.73,-77,1
1632614551,2021-09-26 02:02,84.11,996.09,1020.67,204,12.39,9.79,-77,1
1632614851,2021-09-26 02:07,84.25,996.08,1020.65,204,12.45,9.88,-78,1
1632615151,2021-09-26 02:12,84.17,996.13,1020.71,204,12.49,9.90,-77,1
1632615752,2021-09-26 02:22,84.17,996.16,1020.73,204,12.45,9.86,-78,1
1632616352,2021-09-26 02:32,84.11,996.29,1020.87,204,12.59,9.99,-78,1
1632616652,2021-09-26 02:37,84.11,996.31,1020.89,204,12.62,10.02,-78,1
1632616952,2021-09-26 02:42,84.45,996.32,1020.89,204,12.59,10.05,-76,1
1632617252,2021-09-26 02:47,84.82,996.32,1020.90,204,12.66,10.18,-77,1
1632617552,2021-09-26 02:52,84.33,996.29,1020.87,204,12.65,10.09,-76,1
1632617852,2021-09-26 02:57,84.03,996.30,1020.88,204,12.61,9.99,-76,1
1632618152,2021-09-26 03:02,83.94,996.38,1020.96,204,12.55,9.92,-76,1
1632619059,2021-09-26 03:17,84.33,996.46,1021.04,204,12.45,9.89,-76,1
1632619359,2021-09-26 03:22,84.62,996.49,1021.07,204,12.45,9.94,-76,1
1632619659,2021-09-26 03:27,84.61,996.39,1020.97,204,12.50,9.99,-76,1
1632620262,2021-09-26 03:37,84.81,996.51,1021.09,204,12.55,10.07,-76,1
1632620562,2021-09-26 03:42,84.10,996.57,1021.15,204,12.55,9.95,-76,1
1632620862,2021-09-26 03:47,83.95,996.54,1021.11,204,12.57,9.94,-77,1
1632621162,2021-09-26 03:52,83.97,996.58,1021.16,204,12.51,9.89,-77,1
1632621462,2021-09-26 03:57,84.23,996.67,1021.25,204,12.47,9.89,-76,1
1632622065,2021-09-26 04:07,84.39,996.69,1021.27,204,12.46,9.91,-76,1
1632622365,2021-09-26 04:12,84.32,996.77,1021.35,204,12.37,9.81,-76,1
1632622665,2021-09-26 04:17,84.58,996.84,1021.42,204,12.47,9.96,-77,1
1632622965,2021-09-26 04:22,84.44,996.83,1021.40,204,12.48,9.94,-77,1
1632623265,2021-09-26 04:27,84.45,996.88,1021.45,204,12.48,9.94,-76,1
1632623566,2021-09-26 04:32,84.38,996.89,1021.47,204,12.48,9.93,-76,1
1632623866,2021-09-26 04:37,84.11,996.95,1021.52,204,12.44,9.84,-77,1
1632624166,2021-09-26 04:42,84.22,996.96,1021.54,204,12.44,9.86,-76,1
1632624466,2021-09-26 04:47,83.99,996.89,1021.47,204,12.42,9.80,-77,1
1632624766,2021-09-26 04:52,83.93,996.99,1021.57,204,12.41,9.78,-77,1
1632625066,2021-09-26 04:57,84.07,996.96,1021.54,204,12.38,9.78,-77,1
1632625369,2021-09-26 05:02,84.18,997.00,1021.58,204,12.33,9.75,-77,1
1632625669,2021-09-26 05:07,84.20,997.06,1021.63,204,12.35,9.77,-76,1
1632625969,2021-09-26 05:12,84.41,996.90,1021.48,204,12.34,9.80,-77,1
1632626269,2021-09-26 05:17,84.22,997.04,1021.61,204,12.33,9.75,-77,1
1632626569,2021-09-26 05:22,84.08,997.16,1021.73,204,12.32,9.72,-76,1
1632626869,2021-09-26 05:27,84.01,997.19,1021.76,204,12.30,9.69,-77,1
1632627169,2021-09-26 05:32,83.92,997.13,1021.71,204,12.30,9.67,-78,1
1632627469,2021-09-26 05:37,84.14,997.22,1021.80,204,12.31,9.72,-77,1
1632627770,2021-09-26 05:42,83.71,997.24,1021.82,204,12.30,9.63,-77,1
1632628070,2021-09-26 05:47,83.51,997.26,1021.83,204,12.27,9.57,-76,1
1632628370,2021-09-26 05:52,83.62,997.31,1021.89,204,12.23,9.55,-76,1
1632628670,2021-09-26 05:57,83.56,997.30,1021.88,204,12.22,9.53,-76,1
1632628970,2021-09-26 06:02,83.37,997.33,1021.91,204,12.13,9.41,-77,1
1632629270,2021-09-26 06:07,83.64,997.37,1021.95,204,12.15,9.47,-77,1
1632629570,2021-09-26 06:12,83.50,997.42,1022.00,204,12.11,9.41,-77,1
1632629870,2021-09-26 06:17,83.84,997.46,1022.04,204,12.06,9.42,-77,1
1632630173,2021-09-26 06:22,83.70,997.46,1022.03,204,12.05,9.39,-76,1
1632630473,2021-09-26 06:27,83.36,997.42,1022.00,204,12.01,9.29,-76,1
1632630773,2021-09-26 06:32,83.30,997.43,1022.00,204,11.97,9.24,-77,1
1632631073,2021-09-26 06:37,83.22,997.46,1022.04,204,11.94,9.19,-76,1
1632631373,2021-09-26 06:42,82.90,997.52,1022.09,204,11.91,9.11,-76,1
1632631673,2021-09-26 06:47,82.89,997.58,1022.16,204,11.87,9.07,-77,1
1632632274,2021-09-26 06:57,82.80,997.58,1022.16,204,11.75,8.93,-76,1
1632632574,2021-09-26 07:02,82.87,997.64,1022.22,204,11.77,8.96,-76,1
1632632874,2021-09-26 07:07,82.53,997.70,1022.28,204,11.75,8.88,-77,1
1632633174,2021-09-26 07:12,82.50,997.78,1022.36,204,11.70,8.83,-77,1
1632633474,2021-09-26 07:17,82.83,997.79,1022.37,204,11.65,8.84,-77,1
1632633774,2021-09-26 07:22,82.79,997.88,1022.45,204,11.61,8.79,-76,1
1632634074,2021-09-26 07:27,82.93,997.92,1022.50,204,11.63,8.84,-76,1
1632634374,2021-09-26 07:32,82.37,997.97,1022.55,204,11.66,8.77,-76,1
1632634674,2021-09-26 07:37,81.73,998.02,1022.59,204,11.66,8.65,-77,1
1632634974,2021-09-26 07:42,82.22,998.04,1022.62,204,11.57,8.65,-77,1
1632635274,2021-09-26 07:47,82.25,998.11,1022.69,204,11.52,8.61,-77,1
1632635575,2021-09-26 07:52,82.59,998.14,1022.72,204,11.52,8.67,-75,1
1632635875,2021-09-26 07:57,81.95,998.19,1022.76,204,11.63,8.66,-76,1
1632636175,2021-09-26 08:02,81.71,998.22,1022.80,204,11.75,8.74,-77,1
1632636475,2021-09-26 08:07,81.68,998.30,1022.88,204,11.92,8.90,-76,1
1632636775,2021-09-26 08:12,81.31,998.29,1022.87,204,12.06,8.97,-77,1
1632637075,2021-09-26 08:17,81.17,998.34,1022.91,204,12.15,9.03,-75,1
1632637375,2021-09-26 08:22,81.44,998.39,1022.97,204,12.14,9.07,-80,1
1632637675,2021-09-26 08:27,81.93,998.42,1023.00,204,12.12,9.14,-80,1
1632637975,2021-09-26 08:32,82.62,998.39,1022.97,204,12.11,9.25,-78,1
1632638275,2021-09-26 08:37,83.43,998.49,1023.06,204,12.13,9.42,-80,1
1632638575,2021-09-26 08:42,83.49,998.43,1023.01,204,12.16,9.46,-78,1
1632638876,2021-09-26 08:47,83.19,998.48,1023.06,204,12.33,9.57,-78,1
1632639176,2021-09-26 08:52,83.00,998.52,1023.10,204,12.46,9.66,-79,1
1632639476,2021-09-26 08:57,82.61,998.57,1023.15,204,12.61,9.74,-79,1
1632639776,2021-09-26 09:02,82.53,998.48,1023.06,204,12.61,9.73,-78,1
1632640076,2021-09-26 09:07,82.61,998.60,1023.18,204,12.81,9.93,-78,1
1632640376,2021-09-26 09:12,82.64,998.68,1023.26,204,12.98,10.11,-77,1
1632640676,2021-09-26 09:17,82.14,998.75,1023.33,204,13.16,10.19,-78,1
1632640976,2021-09-26 09:22,81.95,998.69,1023.27,204,13.35,10.34,-76,1
1632641276,2021-09-26 09:27,82.24,998.77,1023.35,204,13.56,10.60,-78,1
1632641576,2021-09-26 09:32,82.03,998.86,1023.44,204,13.80,10.80,-77,1
1632641876,2021-09-26 09:37,81.66,998.91,1023.49,204,14.03,10.96,-77,1
1632642177,2021-09-26 09:42,80.12,998.96,1023.54,204,14.26,10.89,-77,1
1632642477,2021-09-26 09:47,79.61,998.98,1023.56,204,14.49,11.02,-77,1
1632642777,2021-09-26 09:52,79.20,999.01,1023.59,204,14.73,11.18,-78,1
1632643077,2021-09-26 09:57,79.13,999.03,1023.61,204,14.96,11.39,-80,1
1632643377,2021-09-26 10:02,78.31,999.02,1023.60,204,15.20,11.46,-79,1
1632643677,2021-09-26 10:07,76.82,999.11,1023.69,204,15.42,11.39,-86,1
1632643977,2021-09-26 10:12,75.59,999.05,1023.62,204,15.60,11.32,-83,1
1632644277,2021-09-26 10:17,74.22,999.06,1023.64,204,15.78,11.21,-80,1
1632644577,2021-09-26 10:22,68.84,999.08,1023.65,204,15.89,10.19,-76,1
1632644877,2021-09-26 10:27,72.43,999.17,1023.75,204,15.96,11.02,-79,1
1632645177,2021-09-26 10:32,72.47,999.20,1023.77,204,16.07,11.14,-78,1
1632645478,2021-09-26 10:37,72.08,999.16,1023.74,204,16.21,11.19,-78,1
1632645778,2021-09-26 10:42,64.03,999.18,1023.76,204,16.31,9.51,-78,1
1632646078,2021-09-26 10:47,69.08,999.16,1023.74,204,16.29,10.62,-77,1
1632646378,2021-09-26 10:52,67.34,999.14,1023.72,204,16.37,10.32,-76,1
1632646678,2021-09-26 10:57,67.88,999.18,1023.76,204,16.19,10.27,-76,1
1632646978,2021-09-26 11:02,63.94,999.17,1023.75,204,16.06,9.25,-76,1
1632647578,2021-09-26 11:12,63.01,999.19,1023.77,204,15.80,8.79,-76,1
1632647878,2021-09-26 11:17,65.42,999.20,1023.78,204,15.77,9.32,-76,1
1632648178,2021-09-26 11:22,63.75,999.17,1023.75,204,15.92,9.07,-76,1
1632648478,2021-09-26 11:27,66.02,999.25,1023.82,204,16.06,9.73,-74,1
1632648778,2021-09-26 11:32,64.84,999.19,1023.77,204,16.24,9.63,-77,1
1632649079,2021-09-26 11:37,66.57,999.26,1023.84,204,16.46,10.23,-76,1
1632649379,2021-09-26 11:42,68.00,999.22,1023.80,204,16.65,10.73,-76,1
1632649679,2021-09-26 11:47,67.14,999.23,1023.81,204,16.91,10.79,-77,1
1632649979,2021-09-26 11:52,68.02,999.39,1023.97,204,17.13,11.20,-74,1
1632650279,2021-09-26 11:57,67.87,999.40,1023.98,204,17.37,11.39,-76,1
1632650579,2021-09-26 12:02,66.85,999.43,1024.01,204,17.55,11.33,-75,1
1632650879,2021-09-26 12:07,65.77,999.51,1024.09,204,17.63,11.17,-76,1
1632651179,2021-09-26 12:12,65.69,999.43,1024.01,204,17.51,11.03,-76,1
1632651479,2021-09-26 12:17,65.96,999.43,1024.01,204,17.40,10.99,-77,1
1632651779,2021-09-26 12:22,66.25,999.47,1024.05,204,17.16,10.83,-77,1
1632652079,2021-09-26 12:27,64.87,999.40,1023.98,204,17.03,10.39,-80,1
1632652379,2021-09-26 12:32,64.83,999.28,1023.86,204,16.93,10.28,-81,1
1632652680,2021-09-26 12:38,64.87,999.33,1023.91,204,16.94,10.30,-79,1
1632652980,2021-09-26 12:43,63.84,999.39,1023.96,204,16.89,10.02,-78,1
1632653280,2021-09-26 12:48,65.90,999.33,1023.91,204,16.94,10.54,-80,1
1632653580,2021-09-26 12:53,65.46,999.35,1023.93,204,17.03,10.52,-76,1
1632653880,2021-09-26 12:58,66.62,999.38,1023.96,204,17.20,10.95,-75,1
1632654180,2021-09-26 13:03,65.59,999.41,1023.99,204,17.34,10.85,-75,1
1632654480,2021-09-26 13:08,65.23,999.36,1023.94,204,17.34,10.77,-74,1
1632654780,2021-09-26 13:13,64.55,999.37,1023.95,204,17.39,10.66,-75,1
1632655080,2021-09-26 13:18,65.55,999.32,1023.90,204,17.44,10.93,-75,1
1632655380,2021-09-26 13:23,62.87,999.26,1023.84,204,17.41,10.28,-75,1
1632655680,2021-09-26 13:28,62.96,999.15,1023.73,204,17.33,10.22,-77,1
1632655981,2021-09-26 13:33,64.68,999.22,1023.80,204,17.33,10.63,-75,1
1632656281,2021-09-26 13:38,63.87,999.13,1023.71,204,17.37,10.48,-77,1
1632656581,2021-09-26 13:43,63.13,999.03,1023.60,204,17.36,10.29,-77,1
1632656881,2021-09-26 13:48,64.12,999.13,1023.71,204,17.32,10.49,-76,1
1632657181,2021-09-26 13:53,65.03,999.15,1023.73,204,17.32,10.70,-76,1
1632657481,2021-09-26 13:58,64.24,999.15,1023.73,204,17.37,10.56,-76,1
1632657781,2021-09-26 14:03,64.53,999.15,1023.73,204,17.42,10.68,-77,1
1632658081,2021-09-26 14:08,64.74,999.09,1023.67,204,17.43,10.74,-77,1
1632658381,2021-09-26 14:13,65.20,999.13,1023.71,204,17.42,10.83,-76,1
1632658681,2021-09-26 14:18,65.38,999.14,1023.72,204,17.44,10.89,-77,1
1632658981,2021-09-26 14:23,64.66,999.12,1023.70,204,17.44,10.73,-76,1
1632659282,2021-09-26 14:28,65.35,999.05,1023.62,204,17.48,10.93,-76,1
1632659582,2021-09-26 14:33,65.20,999.04,1023.62,204,17.54,10.95,-76,1
1632659882,2021-09-26 14:38,63.33,999.00,1023.57,204,17.56,10.53,-78,1
1632660182,2021-09-26 14:43,62.86,999.06,1023.64,204,17.54,10.40,-76,1
1632660482,2021-09-26 14:48,65.58,999.08,1023.66,204,17.72,11.21,-76,1
1632660782,2021-09-26 14:53,63.63,999.08,1023.66,204,17.85,10.88,-76,1
1632661082,2021-09-26 14:58,61.70,999.04,1023.62,204,17.91,10.47,-77,1
1632661382,2021-09-26 15:03,61.21,999.07,1023.64,204,17.92,10.36,-76,1
1632661682,2021-09-26 15:08,63.27,999.07,1023.64,204,17.91,10.85,-76,1
1632661983,2021-09-26 15:13,63.77,999.07,1023.65,204,17.93,10.99,-76,1
1632662283,2021-09-26 15:18,64.25,999.04,1023.62,204,18.00,11.16,-76,1
1632662583,2021-09-26 15:23,63.25,999.07,1023.65,204,18.02,10.95,-76,1
1632662883,2021-09-26 15:28,63.79,999.06,1023.64,204,17.93,10.99,-77,1
1632663183,2021-09-26 15:33,64.04,999.02,1023.60,204,17.87,10.99,-76,1
1632663483,2021-09-26 15:38,64.43,999.03,1023.60,204,17.78,11.00,-76,1
1632663783,2021-09-26 15:43,64.15,999.08,1023.66,204,17.72,10.88,-76,1
1632664083,2021-09-26 15:48,65.08,999.04,1023.62,204,17.67,11.05,-77,1
1632664383,2021-09-26 15:53,63.53,999.01,1023.58,204,17.60,10.62,-77,1
1632664683,2021-09-26 15:58,65.25,999.08,1023.66,204,17.53,10.95,-77,1
1632664983,2021-09-26 16:03,65.50,999.07,1023.64,204,17.47,10.95,-76,1
1632665284,2021-09-26 16:08,65.51,999.09,1023.67,204,17.27,10.76,-77,1
1632665584,2021-09-26 16:13,66.27,999.05,1023.63,204,17.22,10.89,-77,1
1632665884,2021-09-26 16:18,66.83,999.08,1023.66,204,17.23,11.03,-77,1
1632666184,2021-09-26 16:23,64.53,999.07,1023.64,204,17.34,10.60,-76,1
1632666484,2021-09-26 16:28,65.82,999.09,1023.66,204,17.44,11.00,-77,1
1632666784,2021-09-26 16:33,66.06,999.04,1023.62,204,17.55,11.16,-77,1
1632667084,2021-09-26 16:38,63.62,999.01,1023.59,204,17.66,10.69,-78,1
1632667384,2021-09-26 16:43,63.28,999.08,1023.66,204,17.66,10.61,-78,1
1632667684,2021-09-26 16:48,65.40,999.07,1023.65,204,17.67,11.12,-78,1
1632667984,2021-09-26 16:53,64.88,999.05,1023.63,204,17.72,11.05,-78,1
1632668284,2021-09-26 16:58,65.34,999.04,1023.62,204,17.73,11.16,-78,1
1632668585,2021-09-26 17:03,65.32,999.09,1023.67,204,17.74,11.17,-78,1
1632668885,2021-09-26 17:08,65.54,999.08,1023.66,204,17.70,11.18,-78,1
1632669185,2021-09-26 17:13,65.18,999.05,1023.63,204,17.64,11.04,-78,1
1632669485,2021-09-26 17:18,65.14,999.06,1023.64,204,17.49,10.89,-78,1
1632669785,2021-09-26 17:23,66.14,999.05,1023.63,204,17.33,10.96,-77,1
1632670085,2021-09-26 17:28,66.97,999.04,1023.61,204,17.19,11.02,-77,1
1632670385,2021-09-26 17:33,67.19,999.08,1023.66,204,17.07,10.95,-75,1
1632670685,2021-09-26 17:38,67.28,999.15,1023.73,204,16.97,10.88,-74,1
1632670985,2021-09-26 17:43,67.20,999.07,1023.65,204,16.86,10.75,-75,1
1632671286,2021-09-26 17:48,67.62,998.97,1023.55,204,16.74,10.74,-74,1
1632671586,2021-09-26 17:53,67.96,999.00,1023.58,204,16.61,10.68,-75,1
1632671886,2021-09-26 17:58,68.46,998.97,1023.55,204,16.46,10.65,-75,1
1632672186,2021-09-26 18:03,69.46,999.00,1023.58,204,16.32,10.74,-75,1
1632672486,2021-09-26 18:08,70.68,999.08,1023.66,204,16.16,10.85,-74,1
1632672786,2021-09-26 18:13,72.53,999.03,1023.61,204,15.93,11.01,-73,1
1632673086,2021-09-26 18:18,73.25,998.52,1023.10,204,15.79,11.03,-73,1
1632673386,2021-09-26 18:23,72.92,998.99,1023.57,204,15.63,10.80,-76,1
1632673686,2021-09-26 18:28,73.34,999.02,1023.60,204,15.50,10.77,-75,1
1632673986,2021-09-26 18:33,74.05,999.05,1023.63,204,15.34,10.76,-74,1
1632674287,2021-09-26 18:38,74.87,999.08,1023.66,204,15.21,10.80,-74,1
1632674587,2021-09-26 18:43,76.64,999.06,1023.64,204,15.04,10.98,-75,1
1632674887,2021-09-26 18:48,77.28,999.15,1023.73,204,14.86,10.93,-73,1
1632675187,2021-09-26 18:53,78.31,999.06,1023.64,204,14.71,10.99,-73,1
1632675487,2021-09-26 18:58,78.83,999.09,1023.67,204,14.59,10.97,-73,1
1632675787,2021-09-26 19:03,79.78,999.13,1023.71,204,14.32,10.89,-77,1
1632676087,2021-09-26 19:08,79.74,999.12,1023.70,204,14.31,10.87,-74,1
1632676387,2021-09-26 19:13,79.04,999.19,1023.77,204,14.22,10.65,-74,1
1632676687,2021-09-26 19:18,79.50,999.24,1023.82,204,14.14,10.66,-75,1
1632676987,2021-09-26 19:23,80.67,999.21,1023.79,204,14.07,10.81,-75,1
1632677288,2021-09-26 19:28,80.24,999.20,1023.77,204,13.92,10.58,-75,1
1632677588,2021-09-26 19:33,80.76,999.19,1023.77,204,13.90,10.66,-74,1
1632677888,2021-09-26 19:38,80.44,999.25,1023.82,204,13.83,10.53,-74,1
1632678188,2021-09-26 19:43,81.38,999.27,1023.85,204,13.74,10.62,-75,1
1632678488,2021-09-26 19:48,81.53,999.23,1023.81,204,13.75,10.66,-74,1
1632678788,2021-09-26 19:53,82.10,999.31,1023.89,204,13.72,10.73,-75,1
1632679088,2021-09-26 19:58,80.84,999.39,1023.97,204,13.65,10.43,-73,1
1632679389,2021-09-26 20:03,82.36,999.50,1024.07,204,13.58,10.64,-74,1
1632679690,2021-09-26 20:08,82.00,999.53,1024.11,204,13.53,10.53,-73,1
1632679990,2021-09-26 20:13,81.60,999.53,1024.11,204,13.49,10.42,-75,1
1632680290,2021-09-26 20:18,82.17,999.54,1024.11,204,13.42,10.45,-75,1
1632680590,2021-09-26 20:23,83.14,999.60,1024.18,204,13.38,10.59,-74,1
1632680890,2021-09-26 20:28,83.16,999.59,1024.17,204,13.33,10.54,-75,1
1632681190,2021-09-26 20:33,82.07,999.57,1024.14,204,13.20,10.22,-73,1
1632681490,2021-09-26 20:38,83.34,999.54,1024.12,204,13.23,10.48,-73,1
1632681790,2021-09-26 20:43,84.04,999.57,1024.15,204,13.21,10.58,-73,1
1632682090,2021-09-26 20:48,84.23,999.59,1024.17,204,13.20,10.61,-73,1
1632682390,2021-09-26 20:53,84.40,999.59,1024.17,204,13.17,10.61,-73,1
1632682690,2021-09-26 20:58,84.39,999.64,1024.22,204,13.13,10.57,-74,1
1632682990,2021-09-26 21:03,84.20,999.65,1024.23,204,13.06,10.47,-74,1
1632683291,2021-09-26 21:08,83.58,999.65,1024.23,204,13.01,10.31,-75,1
1632683591,2021-09-26 21:13,83.62,999.70,1024.28,204,12.99,10.29,-74,1
1632683891,2021-09-26 21:18,84.80,999.64,1024.22,204,12.97,10.48,-73,1
1632684191,2021-09-26 21:23,85.15,999.67,1024.25,204,12.97,10.55,-75,1
1632684491,2021-09-26 21:28,85.13,999.67,1024.25,204,12.79,10.36,-75,1
1632684791,2021-09-26 21:33,85.39,999.65,1024.23,204,12.92,10.54,-74,1
1632685091,2021-09-26 21:38,85.25,999.64,1024.22,204,12.90,10.50,-75,1
1632685391,2021-09-26 21:43,85.09,999.65,1024.23,204,12.89,10.46,-75,1
1632685691,2021-09-26 21:48,85.13,999.67,1024.25,204,12.88,10.45,-75,1
1632685991,2021-09-26 21:53,84.81,999.58,1024.15,204,12.85,10.37,-75,1
1632686291,2021-09-26 21:58,84.91,999.66,1024.24,204,12.80,10.34,-75,1
1632686591,2021-09-26 22:03,85.00,999.69,1024.27,204,12.76,10.31,-76,1
1632686892,2021-09-26 22:08,84.10,999.71,1024.29,204,12.71,10.10,-77,1
1632687192,2021-09-26 22:13,83.17,999.79,1024.36,204,12.62,9.85,-76,1
1632687492,2021-09-26 22:18,84.41,999.80,1024.38,204,12.53,9.98,-77,1
1632687792,2021-09-26 22:23,83.93,999.73,1024.31,204,12.46,9.83,-75,1
1632688092,2021-09-26 22:28,83.71,999.96,1024.54,204,12.39,9.72,-74,1
1632688392,2021-09-26 22:33,84.82,999.95,1024.53,204,12.35,9.88,-74,1
1632688995,2021-09-26 22:43,84.91,999.94,1024.52,204,12.40,9.94,-76,1
1632689295,2021-09-26 22:48,83.98,999.99,1024.57,204,12.43,9.81,-76,1
1632689595,2021-09-26 22:53,83.72,1000.04,1024.62,204,12.40,9.73,-76,1
1632689896,2021-09-26 22:58,83.59,1000.08,1024.66,204,12.31,9.62,-76,1
1632690196,2021-09-26 23:03,83.83,1000.08,1024.66,204,12.33,9.68,-76,1
1632690496,2021-09-26 23:08,83.43,1000.06,1024.63,204,12.34,9.62,-75,1
1632690796,2021-09-26 23:13,83.23,1000.11,1024.68,204,12.41,9.65,-75,1
1632691096,2021-09-26 23:18,83.15,1000.15,1024.73,204,12.44,9.67,-76,1
1632691396,2021-09-26 23:23,82.91,1000.15,1024.73,204,12.51,9.70,-75,1
1632691697,2021-09-26 23:28,81.91,1000.18,1024.76,204,12.53,9.54,-76,1
1632691997,2021-09-26 23:33,81.71,1000.28,1024.85,204,12.55,9.52,-76,1
1632692297,2021-09-26 23:38,81.60,1000.27,1024.85,204,12.53,9.48,-75,1
1632692597,2021-09-26 23:43,81.35,1000.25,1024.83,204,12.59,9.49,-75,1
1632692897,2021-09-26 23:48,81.10,999.81,1024.39,204,12.63,9.49,-76,1
1632693197,2021-09-26 23:53,81.15,1000.14,1024.72,204,12.66,9.52,-75,1
1632693497,2021-09-26 23:58,80.90,1000.16,1024.74,204,12.74,9.55,-75,1