1632693800,2021-09-27 00:03,80.67,1000.23,1024.80,204,12.75,9.52,-76,1
1632694100,2021-09-27 00:08,80.62,1000.26,1024.84,204,12.75,9.51,-75,1
1632694400,2021-09-27 00:13,80.55,1000.20,1024.77,204,12.76,9.51,-75,1
1632694700,2021-09-27 00:18,80.44,1000.25,1024.83,204,12.79,9.52,-75,1
1632695000,2021-09-27 00:23,80.37,1000.29,1024.87,204,12.80,9.52,-75,1
1632695300,2021-09-27 00:28,80.44,1000.27,1024.85,204,12.82,9.55,-75,1
1632695601,2021-09-27 00:33,80.07,1000.13,1024.71,204,12.85,9.51,-75,1
1632695901,2021-09-27 00:38,80.04,1000.37,1024.95,204,12.85,9.50,-76,1
1632696201,2021-09-27 00:43,79.86,1000.36,1024.93,204,12.84,9.46,-76,1
1632696501,2021-09-27 00:48,79.85,1000.32,1024.89,204,12.81,9.43,-75,1
1632696801,2021-09-27 00:53,79.85,1000.29,1024.87,204,12.77,9.39,-75,1
1632697101,2021-09-27 00:58,79.99,1000.33,1024.91,204,12.74,9.39,-75,1
1632697401,2021-09-27 01:03,79.86,1000.29,1024.87,204,12.72,9.34,-76,1
1632697701,2021-09-27 01:08,79.62,1000.27,1024.85,204,12.63,9.21,-75,1
1632698001,2021-09-27 01:13,79.47,1000.23,1024.81,204,12.69,9.24,-75,1
1632698301,2021-09-27 01:18,79.47,1000.30,1024.88,204,12.74,9.29,-76,1
1632698601,2021-09-27 01:23,79.58,1000.38,1024.96,204,12.72,9.29,-76,1
1632698901,2021-09-27 01:28,79.60,1000.39,1024.97,204,12.67,9.25,-76,1
1632699202,2021-09-27 01:33,79.50,1000.40,1024.98,204,12.54,9.10,-75,1
1632699805,2021-09-27 01:43,79.93,1000.47,1025.05,204,12.57,9.21,-76,1
1632700105,2021-09-27 01:48,79.92,1000.44,1025.02,204,12.59,9.23,-75,1
1632700405,2021-09-27 01:53,79.79,1000.37,1024.95,204,12.60,9.21,-76,1
1632700705,2021-09-27 01:58,80.02,1000.39,1024.97,204,12.58,9.24,-76,1
1632701005,2021-09-27 02:03,80.32,1000.38,1024.96,204,12.54,9.25,-76,1
1632701305,2021-09-27 02:08,80.75,1000.40,1024.98,204,12.50,9.29,-75,1
1632701605,2021-09-27 02:13,81.38,1000.34,1024.92,204,12.43,9.34,-76,1
1632701908,2021-09-27 02:18,81.71,1000.31,1024.88,204,12.32,9.29,-75,1
1632702208,2021-09-27 02:23,82.02,1000.37,1024.95,204,12.24,9.27,-75,1
1632702508,2021-09-27 02:28,82.09,1000.32,1024.90,204,12.16,9.21,-75,1
1632702808,2021-09-27 02:33,82.12,1000.30,1024.87,204,12.10,9.15,-75,1
1632703109,2021-09-27 02:38,81.77,1000.25,1024.83,204,11.97,8.96,-75,1
1632703409,2021-09-27 02:43,82.24,1000.26,1024.84,204,11.98,9.06,-75,1
1632703709,2021-09-27 02:48,82.07,1000.23,1024.81,204,11.96,9.01,-75,1
1632704009,2021-09-27 02:53,82.29,1000.26,1024.83,204,11.90,8.99,-75,1
1632704309,2021-09-27 02:58,82.05,1000.23,1024.81,204,11.93,8.97,-76,1
1632704609,2021-09-27 03:03,82.33,1000.20,1024.78,204,11.89,8.99,-75,1
1632704909,2021-09-27 03:08,82.19,1000.18,1024.76,204,11.85,8.92,-75,1
1632705209,2021-09-27 03:13,82.08,1000.19,1024.77,204,11.81,8.86,-75,1
1632705509,2021-09-27 03:18,81.75,1000.19,1024.77,204,11.79,8.78,-75,1
1632705809,2021-09-27 03:23,82.20,1000.04,1024.62,204,11.65,8.73,-75,1
1632706412,2021-09-27 03:33,82.59,1000.16,1024.74,204,11.72,8.87,-75,1
1632706712,2021-09-27 03:38,82.21,1000.20,1024.77,204,11.71,8.79,-76,1
1632707013,2021-09-27 03:43,82.28,1000.16,1024.74,204,11.67,8.76,-75,1
1632707313,2021-09-27 03:48,81.89,1000.13,1024.71,204,11.63,8.65,-75,1
1632707613,2021-09-27 03:53,81.79,1000.14,1024.72,204,11.57,8.57,-75,1
1632707913,2021-09-27 03:58,81.82,1000.20,1024.77,204,11.54,8.55,-75,1
1632708213,2021-09-27 04:03,81.47,1000.25,1024.83,204,11.52,8.47,-75,1
1632708513,2021-09-27 04:08,81.12,1000.25,1024.83,204,11.50,8.38,-76,1
1632708813,2021-09-27 04:13,80.97,1000.30,1024.88,204,11.47,8.33,-75,1
1632710022,2021-09-27 04:33,80.37,1000.21,1024.79,204,11.43,8.18,-75,1
1632710322,2021-09-27 04:38,80.10,1000.27,1024.85,204,11.41,8.11,-75,1
1632710622,2021-09-27 04:43,79.80,1000.19,1024.77,204,11.41,8.06,-75,1
1632710922,2021-09-27 04:48,79.61,1000.21,1024.79,204,11.41,8.02,-75,1
1632711526,2021-09-27 04:58,79.51,1000.27,1024.85,204,11.34,7.93,-76,1
1632711826,2021-09-27 05:03,79.21,1000.34,1024.92,204,11.25,7.79,-75,1
1632712126,2021-09-27 05:08,78.62,1000.29,1024.87,204,11.25,7.68,-75,1
1632712426,2021-09-27 05:13,78.84,1000.27,1024.85,204,11.24,7.71,-75,1
1632712726,2021-09-27 05:18,78.72,1000.22,1024.80,204,11.20,7.65,-75,1
1632713026,2021-09-27 05:23,78.76,1000.22,1024.80,204,11.15,7.61,-75,1
1632713629,2021-09-27 05:33,78.56,1000.18,1024.76,204,10.99,7.42,-75,1
1632713932,2021-09-27 05:38,78.80,1000.20,1024.78,204,10.95,7.42,-75,1
1632714232,2021-09-27 05:43,78.57,1000.17,1024.75,204,10.93,7.36,-75,1
1632714532,2021-09-27 05:48,78.60,1000.13,1024.70,204,10.91,7.35,-75,1
1632714832,2021-09-27 05:53,78.76,999.97,1024.55,204,10.88,7.35,-76,1
1632715132,2021-09-27 05:58,78.64,1000.14,1024.72,204,10.86,7.30,-75,1
1632715432,2021-09-27 06:03,78.55,1000.12,1024.70,204,10.82,7.25,-75,1
1632715732,2021-09-27 06:08,78.20,1000.15,1024.73,204,10.87,7.23,-76,1
1632716035,2021-09-27 06:13,79.06,1000.16,1024.74,204,10.77,7.30,-75,1
1632716335,2021-09-27 06:18,79.15,1000.15,1024.73,204,10.77,7.31,-75,1
1632716635,2021-09-27 06:23,79.17,1000.21,1024.79,204,10.76,7.31,-75,1
1632716936,2021-09-27 06:28,79.21,1000.19,1024.77,204,10.77,7.32,-75,1
1632717539,2021-09-27 06:38,79.34,1000.28,1024.86,204,10.79,7.37,-75,1
1632717839,2021-09-27 06:43,79.37,1000.29,1024.87,204,10.79,7.37,-75,1
1632718139,2021-09-27 06:48,79.60,1000.29,1024.87,204,10.76,7.39,-75,1
1632718439,2021-09-27 06:53,80.24,1000.31,1024.89,204,10.75,7.49,-76,1
1632718739,2021-09-27 06:58,79.59,1000.30,1024.88,204,10.75,7.37,-75,1
1632719039,2021-09-27 07:03,79.61,1000.24,1024.82,204,10.77,7.40,-75,1
1632719339,2021-09-27 07:08,79.48,1000.25,1024.83,204,10.82,7.42,-77,1
1632719639,2021-09-27 07:13,78.94,1000.24,1024.82,204,10.87,7.37,-74,1
1632719939,2021-09-27 07:18,78.88,1000.23,1024.81,204,10.94,7.43,-74,1
1632720239,2021-09-27 07:23,78.51,1000.19,1024.77,204,10.97,7.39,-74,1
1632720539,2021-09-27 07:28,78.45,1000.19,1024.77,204,10.97,7.38,-77,1
1632720840,2021-09-27 07:34,78.47,1000.16,1024.74,204,10.98,7.39,-77,1
1632721140,2021-09-27 07:39,78.19,1000.22,1024.80,204,10.98,7.34,-76,1
1632721440,2021-09-27 07:44,77.93,1000.21,1024.79,204,11.03,7.34,-76,1
1632721740,2021-09-27 07:49,77.44,1000.28,1024.86,204,11.10,7.31,-76,1
1632722040,2021-09-27 07:54,77.41,1000.23,1024.81,204,11.14,7.35,-76,1
1632722340,2021-09-27 07:59,76.97,1000.31,1024.88,204,11.19,7.31,-76,1
1632722640,2021-09-27 08:04,76.76,1000.34,1024.92,204,11.25,7.33,-76,1
1632722940,2021-09-27 08:09,76.72,1000.25,1024.83,204,11.29,7.36,-76,1
1632723240,2021-09-27 08:14,76.89,1000.26,1024.84,204,11.33,7.43,-77,1
1632723540,2021-09-27 08:19,76.84,1000.27,1024.84,204,11.37,7.46,-77,1
1632723840,2021-09-27 08:24,77.07,1000.28,1024.86,204,11.41,7.54,-75,1
1632724140,2021-09-27 08:29,76.12,1000.32,1024.89,204,11.43,7.38,-76,1
1632724441,2021-09-27 08:34,76.68,1000.27,1024.85,204,11.51,7.57,-75,1
1632724741,2021-09-27 08:39,76.25,1000.32,1024.90,204,11.58,7.55,-75,1
1632725041,2021-09-27 08:44,76.23,1000.31,1024.88,204,11.67,7.64,-76,1
1632725341,2021-09-27 08:49,75.75,1000.32,1024.90,204,11.78,7.65,-74,1
1632725641,2021-09-27 08:54,75.33,1000.35,1024.93,204,11.88,7.66,-75,1
1632725941,2021-09-27 08:59,75.90,1000.35,1024.92,204,11.98,7.87,-76,1
1632726241,2021-09-27 09:04,74.89,1000.26,1024.84,204,12.10,7.79,-75,1
1632726541,2021-09-27 09:09,75.50,1000.35,1024.93,204,12.23,8.04,-76,1
1632726841,2021-09-27 09:14,75.06,1000.38,1024.96,204,12.31,8.03,-76,1
1632727141,2021-09-27 09:19,74.18,1000.36,1024.94,204,12.48,8.02,-76,1
1632727441,2021-09-27 09:24,74.69,1000.36,1024.94,204,12.60,8.24,-76,1
1632727742,2021-09-27 09:29,74.14,1000.45,1025.03,204,12.73,8.25,-76,1
1632728042,2021-09-27 09:34,72.83,1000.36,1024.94,204,12.84,8.10,-75,1
1632728342,2021-09-27 09:39,72.97,1000.32,1024.89,204,13.01,8.29,-76,1
1632728642,2021-09-27 09:44,73.42,1000.26,1024.84,204,13.16,8.52,-76,1
1632728942,2021-09-27 09:49,73.12,1000.23,1024.81,204,13.30,8.60,-76,1
1632729242,2021-09-27 09:54,71.72,1000.23,1024.81,204,13.46,8.47,-76,1
1632729542,2021-09-27 09:59,71.88,1000.22,1024.80,204,13.57,8.61,-76,1
1632729842,2021-09-27 10:04,72.08,1000.23,1024.81,204,13.71,8.78,-76,1
1632730142,2021-09-27 10:09,71.73,1000.28,1024.86,204,13.86,8.85,-75,1
1632730442,2021-09-27 10:14,71.19,1000.22,1024.80,204,13.95,8.83,-76,1
1632730742,2021-09-27 10:19,70.47,1000.24,1024.82,204,14.12,8.84,-76,1
1632731042,2021-09-27 10:24,71.10,1000.25,1024.83,204,14.24,9.09,-76,1
1632731343,2021-09-27 10:29,69.76,1000.23,1024.81,204,14.33,8.89,-76,1
1632731643,2021-09-27 10:34,69.99,1000.14,1024.72,204,14.45,9.06,-77,1
1632731943,2021-09-27 10:39,69.46,1000.17,1024.75,204,14.57,9.06,-76,1
1632732243,2021-09-27 10:44,69.05,1000.15,1024.73,204,14.67,9.07,-74,1
1632732543,2021-09-27 10:49,67.02,1000.01,1024.59,204,14.61,8.57,-75,1
1632732843,2021-09-27 10:54,68.31,1000.00,1024.58,204,14.88,9.11,-74,1
1632733143,2021-09-27 10:59,67.64,1000.08,1024.65,204,14.95,9.03,-74,1
1632733443,2021-09-27 11:04,68.43,1000.09,1024.67,204,15.06,9.31,-76,1
1632733743,2021-09-27 11:09,68.34,1000.12,1024.70,204,15.13,9.36,-75,1
1632734043,2021-09-27 11:14,69.13,999.60,1024.18,204,15.22,9.61,-76,1
1632734343,2021-09-27 11:19,66.74,1000.06,1024.64,204,15.26,9.13,-75,1
1632734643,2021-09-27 11:24,65.87,1000.02,1024.60,204,15.39,9.06,-75,1
1632734944,2021-09-27 11:29,64.67,999.96,1024.54,204,15.45,8.84,-76,1
1632735244,2021-09-27 11:34,66.88,999.93,1024.51,204,15.52,9.41,-75,1
1632735544,2021-09-27 11:39,65.69,999.87,1024.45,204,15.59,9.21,-75,1
1632735844,2021-09-27 11:44,64.55,999.77,1024.35,204,15.68,9.03,-75,1
1632736144,2021-09-27 11:49,64.49,999.72,1024.29,204,15.74,9.08,-75,1
1632736444,2021-09-27 11:54,62.57,999.69,1024.27,204,15.79,8.67,-75,1
1632736744,2021-09-27 11:59,63.66,999.70,1024.28,204,15.80,8.94,-75,1
1632737044,2021-09-27 12:04,63.11,999.75,1024.33,204,15.80,8.81,-75,1
1632737344,2021-09-27 12:09,63.39,999.68,1024.26,204,15.85,8.93,-75,1
1632737644,2021-09-27 12:14,63.04,999.71,1024.29,204,15.90,8.89,-74,1
1632737945,2021-09-27 12:19,64.68,999.71,1024.29,204,15.95,9.32,-74,1
1632738247,2021-09-27 12:24,64.25,999.67,1024.25,204,16.00,9.27,-73,1
1632738547,2021-09-27 12:29,63.12,999.68,1024.26,204,16.00,9.00,-74,1
1632738848,2021-09-27 12:34,62.20,999.60,1024.18,204,15.99,8.78,-74,1
1632739148,2021-09-27 12:39,63.21,999.59,1024.16,204,16.01,9.03,-73,1
1632739448,2021-09-27 12:44,63.05,999.58,1024.16,204,16.12,9.10,-72,1
1632739748,2021-09-27 12:49,63.56,999.57,1024.15,204,16.23,9.32,-73,1
1632740048,2021-09-27 12:54,62.78,999.52,1024.10,204,16.26,9.17,-72,1
1632740648,2021-09-27 13:04,61.38,999.40,1023.98,204,16.34,8.91,-72,1
1632740948,2021-09-27 13:09,63.58,999.39,1023.97,204,16.40,9.49,-73,1
1632741248,2021-09-27 13:14,63.52,999.31,1023.89,204,16.49,9.56,-73,1
1632741548,2021-09-27 13:19,59.86,999.22,1023.80,204,16.54,8.73,-73,1
1632741851,2021-09-27 13:24,59.82,999.21,1023.79,204,16.58,8.75,-72,1
1632742152,2021-09-27 13:29,60.78,999.11,1023.69,204,16.60,9.01,-72,1
1632742452,2021-09-27 13:34,61.04,999.13,1023.71,204,16.66,9.13,-72,1
1632742752,2021-09-27 13:39,58.13,999.05,1023.63,204,16.71,8.46,-73,1
1632743652,2021-09-27 13:54,57.58,998.98,1023.56,204,16.91,8.50,-73,1
1632743952,2021-09-27 13:59,55.23,999.04,1023.62,204,16.96,7.93,-73,1
1632744553,2021-09-27 14:09,57.47,998.98,1023.55,204,16.93,8.49,-73,1
1632744853,2021-09-27 14:14,57.32,998.92,1023.50,204,16.98,8.50,-73,1
1632745153,2021-09-27 14:19,55.22,998.86,1023.44,204,16.99,7.96,-73,1
1632745453,2021-09-27 14:24,56.29,998.81,1023.39,204,17.02,8.27,-73,1
1632745753,2021-09-27 14:29,54.44,998.76,1023.34,204,17.02,7.78,-73,1
1632746053,2021-09-27 14:34,54.22,998.73,1023.30,204,16.98,7.68,-74,1
1632746353,2021-09-27 14:39,57.02,998.68,1023.26,204,16.98,8.42,-76,1
1632746653,2021-09-27 14:44,55.88,998.71,1023.29,204,16.84,7.99,-76,1
1632746953,2021-09-27 14:49,55.21,998.67,1023.24,204,17.04,8.00,-74,1
1632747253,2021-09-27 14:54,57.53,998.77,1023.35,204,17.12,8.68,-73,1
1632747553,2021-09-27 14:59,57.17,998.67,1023.25,204,17.16,8.63,-72,1
1632747854,2021-09-27 15:04,57.16,998.64,1023.21,204,17.22,8.68,-73,1
1632748154,2021-09-27 15:09,55.55,998.59,1023.17,204,17.23,8.27,-72,1
1632748454,2021-09-27 15:14,54.72,998.51,1023.09,204,17.27,8.09,-73,1
1632748754,2021-09-27 15:19,57.14,998.51,1023.09,204,17.31,8.76,-72,1
1632749054,2021-09-27 15:24,56.53,998.41,1022.99,204,17.37,8.66,-72,1
1632749354,2021-09-27 15:29,55.21,998.49,1023.07,204,17.44,8.38,-72,1
1632749654,2021-09-27 15:34,54.76,998.49,1023.07,204,17.43,8.25,-72,1
1632750257,2021-09-27 15:44,54.74,998.49,1023.07,204,17.45,8.26,-72,1
1632750557,2021-09-27 15:49,53.01,998.43,1023.00,204,17.41,7.75,-72,1
1632750857,2021-09-27 15:54,54.27,998.39,1022.97,204,17.32,8.01,-72,1
1632751157,2021-09-27 15:59,51.15,998.37,1022.95,204,17.25,7.08,-72,1
1632751458,2021-09-27 16:04,52.49,998.37,1022.95,204,17.23,7.44,-73,1
1632751758,2021-09-27 16:09,49.65,998.40,1022.97,204,17.20,6.60,-73,1
1632752359,2021-09-27 16:19,50.75,998.25,1022.83,204,17.17,6.89,-73,1
1632752659,2021-09-27 16:24,52.31,998.29,1022.86,204,17.12,7.29,-74,1
1632752959,2021-09-27 16:29,51.02,998.20,1022.78,204,17.05,6.86,-74,1
1632753259,2021-09-27 16:34,52.83,998.23,1022.81,204,16.98,7.30,-75,1
1632753559,2021-09-27 16:39,54.28,998.20,1022.78,204,16.87,7.60,-76,1
1632753859,2021-09-27 16:44,55.64,998.19,1022.77,204,16.77,7.87,-76,1
1632754160,2021-09-27 16:49,56.12,998.20,1022.77,204,16.68,7.91,-75,1
1632754460,2021-09-27 16:54,57.17,998.17,1022.75,204,16.57,8.08,-76,1
1632754760,2021-09-27 16:59,57.03,998.25,1022.83,204,16.44,7.92,-75,1
1632755060,2021-09-27 17:04,57.41,998.28,1022.86,204,16.38,7.96,-75,1
1632755360,2021-09-27 17:09,58.13,998.21,1022.78,204,16.28,8.05,-75,1
1632755660,2021-09-27 17:14,58.43,998.23,1022.81,204,16.19,8.04,-75,1
1632755960,2021-09-27 17:19,58.44,998.26,1022.83,204,16.12,7.98,-75,1
1632756260,2021-09-27 17:24,58.21,998.35,1022.93,204,16.03,7.84,-75,1
1632756560,2021-09-27 17:29,58.83,998.23,1022.81,204,15.95,7.92,-76,1
1632756861,2021-09-27 17:34,59.09,998.26,1022.83,204,15.86,7.90,-76,1
1632757161,2021-09-27 17:39,58.69,998.22,1022.80,204,15.75,7.70,-76,1
1632757461,2021-09-27 17:44,58.93,998.27,1022.85,204,15.66,7.67,-75,1
1632757761,2021-09-27 17:49,59.23,998.30,1022.88,204,15.55,7.64,-76,1
1632758064,2021-09-27 17:54,59.08,998.32,1022.90,204,15.44,7.50,-75,1
1632758364,2021-09-27 17:59,59.36,998.35,1022.93,204,15.36,7.49,-75,1
1632758664,2021-09-27 18:04,59.64,998.41,1022.98,204,15.26,7.47,-75,1
1632758964,2021-09-27 18:09,60.08,998.38,1022.96,204,15.16,7.48,-75,1
1632759564,2021-09-27 18:19,60.45,998.38,1022.96,204,14.95,7.37,-75,1
1632759864,2021-09-27 18:24,61.05,998.46,1023.04,204,14.84,7.41,-75,1
1632760164,2021-09-27 18:29,61.80,998.48,1023.06,204,14.71,7.47,-75,1
1632760765,2021-09-27 18:39,62.47,998.52,1023.10,204,14.43,7.36,-75,1
1632761065,2021-09-27 18:44,62.71,998.48,1023.05,204,14.31,7.31,-74,1
1632761367,2021-09-27 18:49,63.00,998.45,1023.03,204,14.32,7.39,-75,1
1632761668,2021-09-27 18:54,63.16,998.46,1023.04,204,14.28,7.38,-74,1
1632761968,2021-09-27 18:59,63.54,998.52,1023.10,204,14.24,7.43,-73,1
1632762268,2021-09-27 19:04,63.89,998.57,1023.15,204,14.19,7.47,-73,1
1632762568,2021-09-27 19:09,64.35,998.61,1023.19,204,14.10,7.49,-75,1
1632762868,2021-09-27 19:14,64.43,998.68,1023.26,204,14.01,7.42,-74,1
1632763168,2021-09-27 19:19,65.26,998.72,1023.30,204,13.88,7.48,-74,1
1632763468,2021-09-27 19:24,65.93,998.73,1023.31,204,13.78,7.54,-74,1
1632763768,2021-09-27 19:29,66.46,998.76,1023.34,204,13.72,7.60,-74,1
1632764068,2021-09-27 19:34,66.95,998.72,1023.30,204,13.65,7.64,-75,1
1632764368,2021-09-27 19:39,67.55,998.79,1023.37,204,13.55,7.67,-74,1
1632764668,2021-09-27 19:44,67.95,998.83,1023.41,204,13.52,7.73,-77,1
1632764969,2021-09-27 19:49,68.60,998.93,1023.51,204,13.44,7.79,-77,1
1632765269,2021-09-27 19:54,68.87,998.97,1023.55,204,13.36,7.77,-77,1
1632765569,2021-09-27 19:59,68.99,998.97,1023.55,204,13.30,7.74,-74,1
1632765869,2021-09-27 20:04,69.43,999.02,1023.60,204,13.21,7.75,-75,1
1632766169,2021-09-27 20:09,69.26,999.03,1023.61,204,13.18,7.69,-77,1
1632766469,2021-09-27 20:14,69.71,999.05,1023.63,204,13.12,7.72,-76,1
1632766769,2021-09-27 20:19,70.13,999.05,1023.63,204,13.04,7.73,-76,1
1632767069,2021-09-27 20:24,70.24,999.11,1023.68,204,13.00,7.72,-78,1
1632767369,2021-09-27 20:29,70.26,999.10,1023.68,204,13.02,7.74,-79,1
1632767669,2021-09-27 20:34,70.28,999.08,1023.66,204,13.03,7.76,-77,1
1632767969,2021-09-27 20:39,70.32,999.10,1023.68,204,13.05,7.78,-77,1
1632768570,2021-09-27 20:49,70.73,999.07,1023.65,204,12.94,7.76,-78,1
1632768870,2021-09-27 20:54,70.92,999.02,1023.59,204,12.87,7.74,-77,1
1632769470,2021-09-27 21:04,71.03,999.14,1023.72,204,12.81,7.70,-80,1
1632769770,2021-09-27 21:09,70.88,999.20,1023.78,204,12.82,7.68,-80,1
1632770070,2021-09-27 21:14,71.08,999.20,1023.78,204,12.78,7.68,-75,1
1632770370,2021-09-27 21:19,71.31,999.12,1023.69,204,12.76,7.71,-77,1
1632771271,2021-09-27 21:34,71.82,999.21,1023.79,204,12.57,7.63,-75,1
1632771571,2021-09-27 21:39,71.70,999.27,1023.85,204,12.46,7.50,-75,1
1632771871,2021-09-27 21:44,72.04,999.28,1023.86,204,12.43,7.54,-76,1
1632772171,2021-09-27 21:49,71.73,999.33,1023.91,204,12.35,7.40,-77,1
1632772471,2021-09-27 21:54,71.99,999.41,1023.99,204,12.28,7.39,-76,1
1632772772,2021-09-27 21:59,72.12,999.41,1023.99,204,12.28,7.41,-79,1
1632773072,2021-09-27 22:04,72.11,999.29,1023.86,204,12.23,7.36,-78,1
1632773676,2021-09-27 22:14,72.21,999.33,1023.91,204,12.15,7.31,-83,1
1632773976,2021-09-27 22:19,72.51,999.24,1023.82,204,12.12,7.34,-83,1
1632774276,2021-09-27 22:24,72.19,999.31,1023.89,204,12.10,7.26,-83,1
1632774576,2021-09-27 22:29,72.36,999.29,1023.87,204,12.06,7.25,-82,1
1632774876,2021-09-27 22:34,72.50,999.31,1023.89,204,12.03,7.25,-80,1
1632775176,2021-09-27 22:39,72.41,999.25,1023.83,204,11.98,7.18,-81,1
1632775477,2021-09-27 22:44,73.12,999.35,1023.93,204,11.91,7.26,-80,1
1632775777,2021-09-27 22:49,73.26,999.31,1023.89,204,11.89,7.27,-80,1
1632776077,2021-09-27 22:54,73.31,999.43,1024.01,204,11.84,7.23,-80,1
1632776377,2021-09-27 22:59,73.35,999.42,1024.00,204,11.81,7.21,-80,1
1632776677,2021-09-27 23:04,73.38,999.47,1024.05,204,11.77,7.17,-80,1
1632777277,2021-09-27 23:14,73.28,999.46,1024.04,204,11.72,7.11,-80,1
1632777577,2021-09-27 23:19,73.37,999.46,1024.03,204,11.68,7.09,-80,1
1632777877,2021-09-27 23:24,73.85,999.47,1024.05,204,11.62,7.12,-79,1
1632778177,2021-09-27 23:29,73.67,999.48,1024.06,204,11.62,7.09,-79,1
1632778477,2021-09-27 23:34,73.68,999.44,1024.02,204,11.56,7.03,-79,1
1632778778,2021-09-27 23:39,73.90,999.51,1024.09,204,11.51,7.03,-80,1
1632779078,2021-09-27 23:44,73.91,999.47,1024.05,204,11.49,7.01,-79,1
1632779378,2021-09-27 23:49,73.92,999.55,1024.13,204,11.47,6.99,-79,1
1632779678,2021-09-27 23:54,74.00,999.55,1024.13,204,11.44,6.98,-78,1
1632779978,2021-09-27 23:59,74.16,999.54,1024.12,204,11.40,6.97,-81,1