1632780278,2021-09-28 00:04,74.28,999.47,1024.05,204,11.36,6.96,-81,1
1632780578,2021-09-28 00:09,74.18,999.49,1024.07,204,11.30,6.88,-79,1
1632780878,2021-09-28 00:14,74.93,999.56,1024.14,204,11.27,7.00,-79,1
1632781178,2021-09-28 00:19,74.54,999.52,1024.10,204,11.24,6.89,-80,1
1632781478,2021-09-28 00:24,74.59,999.54,1024.12,204,11.22,6.88,-79,1
1632781781,2021-09-28 00:29,74.67,999.51,1024.09,204,11.20,6.88,-80,1
1632782081,2021-09-28 00:34,74.69,999.51,1024.09,204,11.17,6.85,-80,1
1632782381,2021-09-28 00:39,74.71,999.54,1024.12,204,11.14,6.83,-79,1
1632782681,2021-09-28 00:44,74.68,999.51,1024.09,204,11.10,6.78,-81,1
1632782982,2021-09-28 00:49,75.03,999.47,1024.05,204,11.04,6.79,-82,1
1632783282,2021-09-28 00:54,75.04,999.48,1024.06,204,11.01,6.77,-76,1
1632783582,2021-09-28 00:59,75.24,999.52,1024.09,204,10.97,6.77,-81,1
1632783882,2021-09-28 01:04,74.99,999.45,1024.03,204,10.94,6.69,-80,1
1632784182,2021-09-28 01:09,75.30,999.52,1024.10,204,10.91,6.72,-80,1
1632784482,2021-09-28 01:14,75.34,999.53,1024.10,204,10.93,6.75,-80,1
1632784782,2021-09-28 01:19,75.21,999.56,1024.14,204,10.95,6.74,-80,1
1632785082,2021-09-28 01:24,75.12,999.53,1024.11,204,10.93,6.71,-79,1
1632785382,2021-09-28 01:29,75.07,999.49,1024.07,204,10.87,6.64,-82,1
1632785682,2021-09-28 01:34,75.36,999.49,1024.06,204,10.87,6.69,-81,1
1632785982,2021-09-28 01:39,75.41,999.54,1024.12,204,10.85,6.68,-81,1
1632786283,2021-09-28 01:44,75.62,999.55,1024.13,204,10.84,6.71,-81,1
1632786583,2021-09-28 01:49,75.73,999.57,1024.15,204,10.81,6.71,-81,1
1632786883,2021-09-28 01:54,75.70,999.60,1024.18,204,10.78,6.67,-80,1
1632787183,2021-09-28 01:59,75.85,999.56,1024.14,204,10.76,6.68,-81,1
1632787483,2021-09-28 02:04,75.65,999.59,1024.17,204,10.76,6.64,-81,1
1632787783,2021-09-28 02:09,75.77,999.59,1024.17,204,10.75,6.66,-82,1
1632788083,2021-09-28 02:14,75.95,999.56,1024.14,204,10.73,6.67,-80,1
1632788383,2021-09-28 02:19,76.14,999.55,1024.13,204,10.69,6.67,-80,1
1632788683,2021-09-28 02:24,76.20,999.50,1024.08,204,10.66,6.65,-81,1
1632788983,2021-09-28 02:29,76.75,999.50,1024.08,204,10.62,6.72,-82,1
1632789586,2021-09-28 02:39,76.73,999.49,1024.07,204,10.59,6.68,-82,1
1632789887,2021-09-28 02:44,76.75,999.50,1024.07,204,10.53,6.63,-81,1
1632790187,2021-09-28 02:49,76.82,999.24,1023.82,204,10.50,6.61,-81,1
1632790487,2021-09-28 02:54,76.91,999.38,1023.95,204,10.45,6.58,-80,1
1632790787,2021-09-28 02:59,76.98,999.37,1023.94,204,10.41,6.56,-82,1
1632791087,2021-09-28 03:04,77.04,999.35,1023.92,204,10.38,6.54,-81,1
1632791387,2021-09-28 03:09,77.09,999.28,1023.86,204,10.33,6.50,-82,1
1632791687,2021-09-28 03:14,77.19,998.97,1023.55,204,10.30,6.49,-81,1
1632791987,2021-09-28 03:19,77.31,999.37,1023.95,204,10.28,6.49,-81,1
1632792287,2021-09-28 03:24,77.27,999.30,1023.88,204,10.26,6.47,-82,1
1632792587,2021-09-28 03:29,77.44,999.27,1023.85,204,10.24,6.48,-81,1
1632792887,2021-09-28 03:34,77.54,999.29,1023.87,204,10.21,6.47,-81,1
1632793187,2021-09-28 03:39,77.60,999.24,1023.82,204,10.19,6.46,-82,1
1632793488,2021-09-28 03:44,77.53,999.26,1023.84,204,10.06,6.32,-79,1
1632793788,2021-09-28 03:49,77.83,999.23,1023.80,204,10.14,6.45,-82,1
1632794088,2021-09-28 03:54,77.69,999.18,1023.75,204,10.12,6.41,-81,1
1632794388,2021-09-28 03:59,77.20,999.18,1023.76,204,10.08,6.28,-82,1
1632794688,2021-09-28 04:04,77.89,999.09,1023.67,204,10.07,6.40,-81,1
1632794988,2021-09-28 04:09,77.72,999.12,1023.70,204,10.04,6.34,-81,1
1632795591,2021-09-28 04:19,77.81,999.07,1023.65,204,10.00,6.31,-81,1
1632795891,2021-09-28 04:24,77.92,998.99,1023.57,204,9.99,6.33,-81,1
1632796191,2021-09-28 04:29,78.02,999.02,1023.60,204,9.98,6.33,-82,1
1632796491,2021-09-28 04:34,78.07,999.05,1023.62,204,9.95,6.31,-82,1
1632796791,2021-09-28 04:39,77.95,998.96,1023.54,204,9.98,6.32,-81,1
1632797091,2021-09-28 04:44,77.70,999.09,1023.66,204,9.97,6.27,-81,1
1632797392,2021-09-28 04:49,78.26,999.05,1023.63,204,9.97,6.37,-81,1
1632797692,2021-09-28 04:54,78.01,999.01,1023.59,204,9.96,6.31,-81,1
1632797992,2021-09-28 04:59,78.48,999.06,1023.64,204,9.96,6.40,-80,1
1632798292,2021-09-28 05:04,78.04,999.02,1023.59,204,9.96,6.32,-80,1
1632798592,2021-09-28 05:09,78.17,998.98,1023.56,204,9.95,6.33,-81,1
1632798892,2021-09-28 05:14,77.97,998.93,1023.51,204,9.94,6.29,-82,1
1632799192,2021-09-28 05:19,78.12,998.98,1023.55,204,9.95,6.32,-81,1
1632799492,2021-09-28 05:24,77.98,999.02,1023.60,204,9.94,6.29,-79,1
1632799792,2021-09-28 05:29,78.08,999.04,1023.61,204,9.97,6.34,-80,1
1632800092,2021-09-28 05:34,78.62,999.02,1023.59,204,9.98,6.45,-80,1
1632800393,2021-09-28 05:39,77.93,999.03,1023.61,204,9.98,6.32,-80,1
1632800693,2021-09-28 05:44,78.17,999.08,1023.66,204,10.02,6.40,-80,1
1632800993,2021-09-28 05:49,77.91,999.07,1023.65,204,10.11,6.44,-79,1
1632801293,2021-09-28 05:54,77.76,999.10,1023.68,204,10.21,6.51,-80,1
1632801593,2021-09-28 05:59,77.57,999.14,1023.72,204,10.30,6.56,-81,1
1632801893,2021-09-28 06:04,77.78,999.16,1023.74,204,10.37,6.67,-80,1
1632802193,2021-09-28 06:09,77.84,999.18,1023.76,204,10.43,6.74,-77,1
1632802493,2021-09-28 06:14,77.01,999.17,1023.74,204,10.48,6.63,-76,1
1632802793,2021-09-28 06:19,76.86,999.19,1023.77,204,10.51,6.63,-78,1
1632803093,2021-09-28 06:24,76.79,999.24,1023.82,204,10.53,6.64,-78,1
1632803393,2021-09-28 06:29,76.89,999.35,1023.92,204,10.59,6.71,-76,1
1632803693,2021-09-28 06:34,76.61,999.36,1023.94,204,10.61,6.68,-73,1
1632803994,2021-09-28 06:39,76.44,999.33,1023.91,204,10.66,6.70,-76,1
1632804294,2021-09-28 06:44,76.44,999.34,1023.92,204,10.66,6.70,-77,1
1632804594,2021-09-28 06:49,76.23,999.33,1023.91,204,10.66,6.66,-76,1
1632804894,2021-09-28 06:54,76.35,999.35,1023.92,204,10.60,6.62,-76,1
1632805194,2021-09-28 06:59,76.35,999.34,1023.92,204,10.55,6.57,-75,1
1632805494,2021-09-28 07:04,76.24,999.40,1023.98,204,10.51,6.51,-76,1
1632805794,2021-09-28 07:09,76.39,999.38,1023.96,204,10.49,6.52,-75,1
1632806094,2021-09-28 07:14,76.55,999.41,1023.99,204,10.49,6.55,-78,1
1632806394,2021-09-28 07:19,76.05,999.41,1023.99,204,10.52,6.49,-78,1
1632806694,2021-09-28 07:24,76.50,999.32,1023.90,204,10.52,6.57,-75,1
1632806994,2021-09-28 07:29,76.16,999.47,1024.05,204,10.57,6.56,-75,1
1632807294,2021-09-28 07:34,76.40,999.50,1024.08,204,10.62,6.65,-75,1
1632807595,2021-09-28 07:39,76.42,999.49,1024.07,204,10.67,6.70,-74,1
1632807895,2021-09-28 07:44,76.31,999.50,1024.08,204,10.74,6.75,-75,1
1632808195,2021-09-28 07:49,76.22,999.50,1024.07,204,10.83,6.82,-76,1
1632808495,2021-09-28 07:54,76.28,999.48,1024.06,204,10.95,6.95,-79,1
1632808795,2021-09-28 07:59,75.54,999.54,1024.12,204,11.12,6.97,-77,1
1632809095,2021-09-28 08:04,75.37,999.57,1024.15,204,11.26,7.07,-77,1
1632809395,2021-09-28 08:09,74.79,999.65,1024.23,204,11.37,7.07,-76,1
1632809695,2021-09-28 08:14,74.54,999.70,1024.28,204,11.43,7.08,-76,1
1632809995,2021-09-28 08:19,74.63,999.81,1024.39,204,11.46,7.12,-76,1
1632810295,2021-09-28 08:24,74.68,999.84,1024.41,204,11.51,7.18,-76,1
1632810595,2021-09-28 08:29,74.57,999.83,1024.41,204,11.59,7.24,-77,1
1632811196,2021-09-28 08:39,73.56,999.85,1024.43,204,11.94,7.38,-76,1
1632811496,2021-09-28 08:44,73.54,999.91,1024.49,204,12.09,7.52,-77,1
1632811796,2021-09-28 08:49,73.03,999.93,1024.51,204,12.19,7.51,-77,1
1632812096,2021-09-28 08:54,72.98,999.90,1024.48,204,12.23,7.54,-77,1
1632812996,2021-09-28 09:09,72.90,1000.05,1024.63,204,12.48,7.76,-76,1
1632813296,2021-09-28 09:14,72.71,999.96,1024.53,204,12.61,7.85,-76,1
1632813896,2021-09-28 09:24,72.18,999.89,1024.47,204,12.86,7.99,-76,1
1632814196,2021-09-28 09:29,71.67,999.96,1024.54,204,13.04,8.05,-79,1
1632814496,2021-09-28 09:34,71.51,999.93,1024.51,204,13.17,8.15,-79,1
1632814797,2021-09-28 09:39,71.24,999.89,1024.47,204,13.38,8.29,-79,1
1632815097,2021-09-28 09:44,71.24,999.87,1024.45,204,13.56,8.46,-80,1
1632815397,2021-09-28 09:49,70.62,999.97,1024.55,204,13.73,8.50,-79,1
1632815697,2021-09-28 09:54,70.65,1000.02,1024.59,204,13.68,8.46,-79,1
1632815997,2021-09-28 09:59,69.70,1000.03,1024.61,204,13.85,8.42,-79,1
1632816297,2021-09-28 10:04,70.46,1000.05,1024.63,204,13.86,8.59,-79,1
1632816597,2021-09-28 10:09,70.03,1000.07,1024.65,204,13.91,8.55,-79,1
1632816897,2021-09-28 10:14,69.52,1000.10,1024.68,204,13.97,8.50,-79,1
1632817197,2021-09-28 10:19,69.87,1000.12,1024.70,204,14.02,8.62,-79,1
1632817497,2021-09-28 10:24,68.81,1000.14,1024.72,204,14.22,8.59,-80,1
1632817797,2021-09-28 10:29,68.67,1000.19,1024.77,204,14.22,8.55,-79,1
1632818097,2021-09-28 10:34,69.27,1000.15,1024.72,204,14.27,8.73,-79,1
1632818398,2021-09-28 10:39,68.54,1000.16,1024.74,204,14.37,8.67,-80,1
1632818698,2021-09-28 10:44,68.24,999.89,1024.47,204,14.44,8.67,-79,1
1632818998,2021-09-28 10:49,68.76,1000.12,1024.70,204,14.60,8.94,-79,1
1632819298,2021-09-28 10:54,67.25,1000.16,1024.74,204,14.76,8.76,-80,1
1632819598,2021-09-28 10:59,67.63,1000.18,1024.76,204,14.82,8.90,-79,1
1632819898,2021-09-28 11:04,67.11,1000.16,1024.74,204,15.01,8.97,-79,1
1632820198,2021-09-28 11:09,67.21,999.73,1024.31,204,15.20,9.17,-79,1
1632820498,2021-09-28 11:14,66.57,1000.11,1024.69,204,15.39,9.21,-80,1
1632820798,2021-09-28 11:19,66.72,1000.19,1024.77,204,15.66,9.50,-79,1
1632821098,2021-09-28 11:24,65.79,1000.21,1024.79,204,15.95,9.57,-79,1
1632821398,2021-09-28 11:29,62.20,1000.23,1024.81,204,16.07,8.85,-79,1
1632821699,2021-09-28 11:34,63.03,1000.22,1024.80,204,16.12,9.10,-79,1
1632821999,2021-09-28 11:39,63.36,1000.18,1024.76,204,16.17,9.22,-78,1
1632822299,2021-09-28 11:44,61.92,1000.27,1024.85,204,16.11,8.82,-79,1
1632822599,2021-09-28 11:49,63.35,1000.30,1024.88,204,16.05,9.11,-75,1
1632822899,2021-09-28 11:54,63.53,1000.31,1024.88,204,16.00,9.10,-78,1
1632823199,2021-09-28 11:59,64.20,1000.39,1024.97,204,15.98,9.24,-78,1
1632823499,2021-09-28 12:04,63.81,1000.34,1024.92,204,16.02,9.18,-78,1
1632823799,2021-09-28 12:09,64.06,1000.33,1024.91,204,16.13,9.35,-79,1
1632824099,2021-09-28 12:14,62.87,1000.29,1024.87,204,16.25,9.18,-79,1
1632824399,2021-09-28 12:19,61.28,1000.26,1024.84,204,16.32,8.87,-78,1
1632824699,2021-09-28 12:24,60.86,1000.31,1024.89,204,16.28,8.73,-79,1
1632824999,2021-09-28 12:29,62.54,1000.34,1024.91,204,16.24,9.09,-78,1
1632825300,2021-09-28 12:35,62.76,1000.33,1024.91,204,16.30,9.20,-77,1
1632825600,2021-09-28 12:40,62.09,1000.31,1024.88,204,16.34,9.08,-75,1
1632825900,2021-09-28 12:45,62.65,1000.37,1024.95,204,16.37,9.24,-78,1
1632826200,2021-09-28 12:50,62.17,1000.38,1024.95,204,16.43,9.18,-78,1
1632826500,2021-09-28 12:55,61.92,1000.39,1024.97,204,16.43,9.12,-75,1
1632826800,2021-09-28 13:00,63.16,1000.41,1024.99,204,16.45,9.44,-74,1
1632827403,2021-09-28 13:10,62.58,1000.44,1025.02,204,16.49,9.34,-75,1
1632827703,2021-09-28 13:15,63.30,1000.41,1024.99,204,16.54,9.56,-75,1
1632828003,2021-09-28 13:20,61.79,1000.41,1024.99,204,16.59,9.25,-75,1
1632828303,2021-09-28 13:25,61.72,1000.47,1025.05,204,16.66,9.29,-75,1
1632828603,2021-09-28 13:30,61.74,1000.49,1025.06,204,16.70,9.34,-75,1
1632828904,2021-09-28 13:35,62.08,1000.51,1025.09,204,16.68,9.40,-75,1
1632829204,2021-09-28 13:40,61.84,1000.54,1025.12,204,16.67,9.33,-75,1
1632829504,2021-09-28 13:45,61.77,1000.51,1025.09,204,16.63,9.28,-75,1
1632829804,2021-09-28 13:50,61.98,1000.47,1025.05,204,16.62,9.32,-78,1
1632830104,2021-09-28 13:55,61.51,1000.46,1025.03,204,16.57,9.16,-76,1
1632830404,2021-09-28 14:00,62.69,1000.47,1025.05,204,16.59,9.46,-75,1
1632830704,2021-09-28 14:05,62.08,1000.53,1025.11,204,16.58,9.31,-77,1
1632831004,2021-09-28 14:10,61.87,1000.51,1025.09,204,16.55,9.23,-78,1
1632831304,2021-09-28 14:15,62.00,1000.47,1025.05,204,16.57,9.28,-78,1
1632831604,2021-09-28 14:20,62.03,1000.46,1025.04,204,16.62,9.33,-77,1
1632831904,2021-09-28 14:25,62.28,1000.52,1025.10,204,16.66,9.43,-78,1
1632832204,2021-09-28 14:30,62.61,1000.56,1025.14,204,16.68,9.53,-77,1
1632832505,2021-09-28 14:35,63.22,1000.51,1025.09,204,16.73,9.72,-77,1
1632832805,2021-09-28 14:40,62.57,1000.59,1025.16,204,16.79,9.62,-77,1
1632833105,2021-09-28 14:45,61.60,1000.54,1025.12,204,16.71,9.31,-74,1
1632833405,2021-09-28 14:50,61.68,1000.60,1025.18,204,16.60,9.23,-77,1
1632833705,2021-09-28 14:55,62.19,1000.61,1025.19,204,16.54,9.29,-77,1
1632834005,2021-09-28 15:00,61.94,1000.70,1025.27,204,16.49,9.19,-76,1
1632834305,2021-09-28 15:05,62.13,1000.68,1025.26,204,16.46,9.20,-77,1
1632834605,2021-09-28 15:10,63.00,1000.69,1025.27,204,16.42,9.37,-77,1
1632834905,2021-09-28 15:15,62.28,1000.77,1025.35,204,16.43,9.21,-77,1
1632835205,2021-09-28 15:20,62.01,1000.78,1025.36,204,16.46,9.18,-78,1
1632835505,2021-09-28 15:25,61.57,1000.84,1025.42,204,16.48,9.09,-77,1
1632835806,2021-09-28 15:30,61.64,1000.88,1025.46,204,16.46,9.09,-77,1
1632836106,2021-09-28 15:35,60.50,1000.87,1025.44,204,16.48,8.83,-78,1
1632836406,2021-09-28 15:40,60.90,1000.90,1025.48,204,16.47,8.92,-77,1
1632836706,2021-09-28 15:45,60.91,1000.84,1025.42,204,16.49,8.94,-77,1
1632837006,2021-09-28 15:50,60.55,1000.84,1025.41,204,16.46,8.82,-78,1
1632837306,2021-09-28 15:55,61.26,1000.82,1025.40,204,16.43,8.97,-77,1
1632837606,2021-09-28 16:00,61.10,1000.85,1025.43,204,16.44,8.94,-77,1
1632837906,2021-09-28 16:05,62.22,1000.84,1025.42,204,16.43,9.20,-77,1
1632838206,2021-09-28 16:10,61.67,1000.86,1025.44,204,16.35,8.99,-77,1
1632838506,2021-09-28 16:15,61.65,1000.84,1025.42,204,16.23,8.87,-77,1
1632838807,2021-09-28 16:20,63.22,1000.83,1025.41,204,16.14,9.16,-77,1
1632839107,2021-09-28 16:25,63.65,1000.85,1025.43,204,16.08,9.20,-77,1
1632839407,2021-09-28 16:30,63.29,1000.85,1025.43,204,16.04,9.08,-77,1
1632839710,2021-09-28 16:35,63.28,1000.81,1025.39,204,16.02,9.06,-77,1
1632840012,2021-09-28 16:40,63.48,1000.72,1025.30,204,16.00,9.09,-79,1
1632840312,2021-09-28 16:45,63.50,1000.78,1025.36,204,15.98,9.07,-77,1
1632840613,2021-09-28 16:50,63.43,1000.86,1025.44,204,15.93,9.01,-77,1
1632840913,2021-09-28 16:55,63.50,1000.83,1025.41,204,15.87,8.97,-77,1
1632841213,2021-09-28 17:00,63.42,1000.85,1025.43,204,15.86,8.94,-75,1
1632841513,2021-09-28 17:05,63.59,1000.87,1025.45,204,15.83,8.95,-77,1
1632841813,2021-09-28 17:10,63.12,1000.84,1025.42,204,15.82,8.83,-77,1
1632842113,2021-09-28 17:15,64.12,1000.84,1025.42,204,15.78,9.03,-77,1
1632842413,2021-09-28 17:20,64.24,1000.87,1025.45,204,15.77,9.04,-77,1
1632842713,2021-09-28 17:25,63.98,1000.86,1025.44,204,15.74,8.96,-77,1
1632843013,2021-09-28 17:30,63.59,1000.84,1025.42,204,15.70,8.83,-77,1
1632843313,2021-09-28 17:35,63.73,1000.86,1025.44,204,15.62,8.78,-77,1
1632843614,2021-09-28 17:40,64.01,1000.90,1025.48,204,15.54,8.77,-77,1
1632843914,2021-09-28 17:45,64.14,1000.94,1025.52,204,15.46,8.73,-77,1
1632844214,2021-09-28 17:50,64.52,1000.99,1025.57,204,15.38,8.74,-77,1
1632844514,2021-09-28 17:55,63.96,1000.97,1025.55,204,15.27,8.51,-77,1
1632844814,2021-09-28 18:00,64.57,1001.05,1025.63,204,15.17,8.55,-78,1
1632845114,2021-09-28 18:05,64.96,1001.05,1025.63,204,15.09,8.56,-78,1
1632845414,2021-09-28 18:10,64.90,1001.06,1025.64,204,14.99,8.46,-79,1
1632845714,2021-09-28 18:15,65.05,1001.11,1025.69,204,14.87,8.38,-79,1
1632846014,2021-09-28 18:20,64.74,1001.14,1025.72,204,14.88,8.32,-79,1
1632846314,2021-09-28 18:25,65.30,1001.26,1025.84,204,14.82,8.39,-79,1
1632846614,2021-09-28 18:30,65.75,1001.27,1025.84,204,14.80,8.47,-77,1
1632847218,2021-09-28 18:40,65.70,1001.36,1025.94,204,14.71,8.37,-77,1
1632847518,2021-09-28 18:45,65.59,1001.41,1025.99,204,14.66,8.30,-77,1
1632847818,2021-09-28 18:50,66.12,1001.49,1026.07,204,14.61,8.37,-76,1
1632848118,2021-09-28 18:55,65.66,1001.49,1026.07,204,14.56,8.22,-77,1
1632848418,2021-09-28 19:00,65.69,1001.48,1026.06,204,14.54,8.21,-77,1
1632848718,2021-09-28 19:05,65.43,1001.47,1026.05,204,14.41,8.03,-77,1
1632849018,2021-09-28 19:10,66.06,1001.43,1026.01,204,14.40,8.16,-76,1
1632849318,2021-09-28 19:15,66.10,1001.43,1026.01,204,14.37,8.14,-76,1
1632849921,2021-09-28 19:25,66.23,1001.47,1026.05,204,14.24,8.04,-76,1
1632850221,2021-09-28 19:30,65.99,1001.50,1026.08,204,14.20,7.95,-76,1
1632850521,2021-09-28 19:35,66.57,1001.57,1026.15,204,14.16,8.04,-77,1
1632850822,2021-09-28 19:40,66.86,1001.61,1026.19,204,14.12,8.07,-78,1
1632851425,2021-09-28 19:50,67.28,1001.63,1026.21,204,14.11,8.15,-79,1
1632851725,2021-09-28 19:55,67.62,1001.63,1026.20,204,14.10,8.21,-80,1
1632852025,2021-09-28 20:00,67.75,1001.58,1026.16,204,14.09,8.23,-84,1
1632852325,2021-09-28 20:05,67.98,1001.59,1026.17,204,14.07,8.26,-78,1
1632852625,2021-09-28 20:10,67.81,1001.62,1026.20,204,14.05,8.21,-77,1
1632852925,2021-09-28 20:15,67.94,1001.62,1026.20,204,14.02,8.21,-76,1
1632853225,2021-09-28 20:20,67.85,1001.64,1026.22,204,13.99,8.16,-76,1
1632853525,2021-09-28 20:25,67.77,1001.66,1026.23,204,13.97,8.12,-77,1
1632853825,2021-09-28 20:30,67.75,1001.62,1026.20,204,13.94,8.09,-76,1
1632854125,2021-09-28 20:35,67.83,1001.63,1026.20,204,13.89,8.06,-80,1
1632854426,2021-09-28 20:40,68.04,1001.65,1026.23,204,13.85,8.07,-76,1
1632854726,2021-09-28 20:45,68.07,1001.66,1026.24,204,13.83,8.05,-80,1
1632855026,2021-09-28 20:50,67.92,1001.65,1026.23,204,13.79,7.98,-79,1
1632855326,2021-09-28 20:55,68.40,1001.62,1026.20,204,13.73,8.03,-79,1
1632855626,2021-09-28 21:00,68.27,1001.67,1026.25,204,13.71,7.98,-79,1
1632855926,2021-09-28 21:05,68.03,1001.56,1026.14,204,13.66,7.88,-78,1
1632856226,2021-09-28 21:10,68.27,1001.64,1026.22,204,13.63,7.90,-79,1
1632856526,2021-09-28 21:15,68.41,1001.74,1026.32,204,13.61,7.92,-76,1
1632856826,2021-09-28 21:20,68.38,1001.81,1026.39,204,13.61,7.91,-76,1
1632857126,2021-09-28 21:25,68.16,1001.89,1026.47,204,13.60,7.85,-76,1
1632857426,2021-09-28 21:30,67.80,1001.92,1026.50,204,13.57,7.75,-78,1
1632857726,2021-09-28 21:35,67.98,1001.95,1026.53,204,13.54,7.76,-77,1
1632858027,2021-09-28 21:40,67.97,1001.99,1026.57,204,13.51,7.72,-77,1
1632858327,2021-09-28 21:45,67.87,1001.58,1026.16,204,13.49,7.68,-74,1
1632858627,2021-09-28 21:50,68.10,1001.96,1026.54,204,13.44,7.69,-74,1
1632858927,2021-09-28 21:55,67.90,1001.95,1026.53,204,13.46,7.66,-76,1
1632859227,2021-09-28 22:00,68.00,1001.93,1026.51,204,13.44,7.67,-76,1
1632859527,2021-09-28 22:05,67.54,1001.93,1026.51,204,13.42,7.55,-76,1
1632859827,2021-09-28 22:10,67.48,1001.94,1026.52,204,13.39,7.50,-79,1
1632860127,2021-09-28 22:15,67.62,1001.91,1026.49,204,13.36,7.51,-76,1
1632860427,2021-09-28 22:20,67.09,1001.96,1026.53,204,13.31,7.34,-77,1
1632860728,2021-09-28 22:25,67.69,1001.85,1026.43,204,13.27,7.44,-75,1
1632861030,2021-09-28 22:30,67.37,1001.99,1026.56,204,13.28,7.37,-76,1
1632861330,2021-09-28 22:35,67.29,1002.04,1026.62,204,13.26,7.34,-76,1
1632861631,2021-09-28 22:40,66.58,1002.05,1026.63,204,13.25,7.18,-77,1
1632861931,2021-09-28 22:45,67.30,1002.05,1026.63,204,13.22,7.30,-76,1
1632862231,2021-09-28 22:50,66.61,1002.05,1026.63,204,13.20,7.13,-77,1
1632862533,2021-09-28 22:55,66.73,1002.03,1026.61,204,13.13,7.09,-77,1
1632862834,2021-09-28 23:00,66.33,1001.95,1026.53,204,13.15,7.02,-78,1
1632863134,2021-09-28 23:05,66.93,1001.97,1026.55,204,13.14,7.15,-77,1
1632863434,2021-09-28 23:10,66.71,1002.00,1026.58,204,13.11,7.07,-77,1
1632863734,2021-09-28 23:15,67.10,1001.99,1026.56,204,13.06,7.11,-77,1
1632864034,2021-09-28 23:20,66.73,1002.05,1026.63,204,13.08,7.04,-77,1
1632864334,2021-09-28 23:25,66.66,1002.00,1026.58,204,13.07,7.02,-77,1
1632864634,2021-09-28 23:30,66.46,1001.99,1026.57,204,13.04,6.95,-78,1
1632864934,2021-09-28 23:35,66.66,1002.02,1026.59,204,13.02,6.97,-77,1
1632865234,2021-09-28 23:40,66.91,1001.98,1026.56,204,12.99,7.00,-77,1
1632865534,2021-09-28 23:45,66.62,1001.91,1026.49,204,12.96,6.91,-77,1
1632865834,2021-09-28 23:50,66.51,1001.95,1026.53,204,12.93,6.85,-77,1