1632866438,2021-09-29 00:00,66.65,1001.98,1026.56,204,12.86,6.82,-76,1
1632866738,2021-09-29 00:05,66.75,1002.01,1026.59,204,12.81,6.79,-77,1
1632867038,2021-09-29 00:10,66.45,1002.02,1026.60,204,12.77,6.69,-77,1
1632867338,2021-09-29 00:15,66.82,1002.05,1026.63,204,12.73,6.73,-76,1
1632867638,2021-09-29 00:20,66.87,1002.09,1026.67,204,12.68,6.69,-77,1
1632867938,2021-09-29 00:25,67.28,1002.09,1026.67,204,12.62,6.73,-77,1
1632868238,2021-09-29 00:30,66.93,1002.11,1026.69,204,12.55,6.58,-77,1
1632868538,2021-09-29 00:35,67.29,1002.04,1026.62,204,12.47,6.58,-76,1
1632869141,2021-09-29 00:45,67.82,1002.13,1026.71,204,12.34,6.57,-76,1
1632869441,2021-09-29 00:50,68.09,1002.13,1026.71,204,12.33,6.62,-76,1
1632869742,2021-09-29 00:55,68.07,1002.12,1026.70,204,12.31,6.60,-77,1
1632870042,2021-09-29 01:00,68.05,1002.10,1026.68,204,12.29,6.58,-77,1
1632870342,2021-09-29 01:05,68.10,1002.10,1026.68,204,12.24,6.54,-77,1
1632870945,2021-09-29 01:15,68.49,1002.13,1026.70,204,12.11,6.50,-76,1
1632871851,2021-09-29 01:30,69.00,1002.15,1026.73,204,11.93,6.43,-76,1
1632872154,2021-09-29 01:35,68.96,1002.17,1026.74,204,11.92,6.41,-77,1
1632872454,2021-09-29 01:40,69.20,1002.16,1026.74,204,11.90,6.45,-77,1
1632872754,2021-09-29 01:45,68.71,1002.18,1026.76,204,11.89,6.33,-77,1
1632873054,2021-09-29 01:50,69.18,1002.17,1026.75,204,11.87,6.41,-77,1
1632873354,2021-09-29 01:55,69.12,1002.15,1026.73,204,11.95,6.48,-77,1
1632873654,2021-09-29 02:00,68.79,1002.12,1026.70,204,11.97,6.43,-75,1
1632873954,2021-09-29 02:05,68.69,1002.11,1026.69,204,11.99,6.42,-74,1
1632874558,2021-09-29 02:15,68.43,1002.12,1026.69,204,11.91,6.29,-77,1
1632874858,2021-09-29 02:20,68.65,1002.08,1026.66,204,11.88,6.31,-77,1
1632875158,2021-09-29 02:25,68.47,1002.02,1026.60,204,11.83,6.23,-77,1
1632875459,2021-09-29 02:30,68.56,1002.00,1026.58,204,11.79,6.21,-77,1
1632875759,2021-09-29 02:35,68.91,1002.00,1026.58,204,11.76,6.25,-76,1
1632877271,2021-09-29 03:01,69.61,1001.96,1026.54,204,11.16,5.82,-77,1
1632877571,2021-09-29 03:06,70.01,1001.75,1026.33,204,11.01,5.76,-76,1
1632877871,2021-09-29 03:11,70.64,1001.93,1026.51,204,10.90,5.79,-77,1
1632878171,2021-09-29 03:16,70.56,1001.95,1026.52,204,10.82,5.69,-77,1
1632878471,2021-09-29 03:21,70.68,1001.84,1026.42,204,10.71,5.61,-76,1
1632879074,2021-09-29 03:31,71.21,1001.81,1026.39,204,10.58,5.59,-77,1
1632879380,2021-09-29 03:36,71.56,1001.80,1026.38,204,10.51,5.60,-76,1
1632879683,2021-09-29 03:41,71.29,1001.76,1026.34,204,10.45,5.48,-77,1
1632879983,2021-09-29 03:46,71.73,1001.75,1026.33,204,10.42,5.54,-76,1
1632880283,2021-09-29 03:51,71.57,1001.71,1026.29,204,10.40,5.49,-74,1
1632880583,2021-09-29 03:56,71.86,1001.64,1026.22,204,10.38,5.53,-74,1
1632881186,2021-09-29 04:06,72.33,1001.73,1026.31,204,10.32,5.57,-75,1
1632881486,2021-09-29 04:11,72.42,1001.73,1026.31,204,10.27,5.54,-74,1
1632881787,2021-09-29 04:16,72.25,1001.64,1026.21,204,10.18,5.42,-74,1
1632882087,2021-09-29 04:21,72.54,1001.61,1026.19,204,10.21,5.50,-75,1
1632882387,2021-09-29 04:26,72.62,1001.64,1026.22,204,10.19,5.50,-75,1
1632882687,2021-09-29 04:31,72.54,1001.61,1026.19,204,10.14,5.44,-75,1
1632882987,2021-09-29 04:36,72.78,1001.59,1026.17,204,10.09,5.44,-74,1
1632883287,2021-09-29 04:41,72.87,1001.57,1026.15,204,10.07,5.43,-75,1
1632883587,2021-09-29 04:46,72.67,1001.55,1026.13,204,10.05,5.38,-75,1
1632883887,2021-09-29 04:51,73.05,1001.61,1026.19,204,10.00,5.40,-75,1
1632884187,2021-09-29 04:56,72.62,1001.70,1026.28,204,9.96,5.28,-75,1
1632885090,2021-09-29 05:11,73.65,1001.74,1026.32,204,9.86,5.38,-75,1
1632885390,2021-09-29 05:16,74.03,1001.69,1026.27,204,9.85,5.45,-73,1
1632885690,2021-09-29 05:21,73.67,1001.63,1026.20,204,9.83,5.36,-75,1
1632885991,2021-09-29 05:26,73.44,1001.59,1026.17,204,9.84,5.32,-74,1
1632886291,2021-09-29 05:31,73.57,1001.54,1026.12,204,9.86,5.37,-75,1
1632886891,2021-09-29 05:41,73.74,1001.18,1025.76,204,9.78,5.33,-75,1
1632887191,2021-09-29 05:46,73.81,1001.54,1026.11,204,9.76,5.32,-75,1
1632887491,2021-09-29 05:51,73.89,1001.59,1026.17,204,9.74,5.32,-74,1
1632887791,2021-09-29 05:56,73.98,1001.57,1026.15,204,9.73,5.32,-75,1
1632888091,2021-09-29 06:01,74.21,1001.52,1026.10,204,9.69,5.33,-75,1
1632888391,2021-09-29 06:06,73.77,1001.50,1026.08,204,9.62,5.18,-75,1
1632888691,2021-09-29 06:11,74.77,1001.39,1025.97,204,9.53,5.28,-75,1
1632888991,2021-09-29 06:16,75.52,1001.43,1026.01,204,9.47,5.37,-75,1
1632890200,2021-09-29 06:36,75.63,1001.41,1025.98,204,9.24,5.17,-78,1
1632890501,2021-09-29 06:41,75.28,1001.43,1026.00,204,9.29,5.15,-75,1
1632890801,2021-09-29 06:46,75.21,1001.44,1026.02,204,9.29,5.13,-77,1
1632891101,2021-09-29 06:51,75.41,1001.48,1026.06,204,9.30,5.18,-77,1
1632891401,2021-09-29 06:56,75.59,1001.50,1026.08,204,9.30,5.22,-77,1
1632891701,2021-09-29 07:01,75.54,1001.31,1025.89,204,9.31,5.22,-76,1
1632892001,2021-09-29 07:06,75.45,1001.38,1025.96,204,9.34,5.23,-76,1
1632892301,2021-09-29 07:11,75.28,1001.49,1026.07,204,9.37,5.23,-77,1
1632892601,2021-09-29 07:16,75.38,1001.55,1026.13,204,9.40,5.27,-77,1
1632892901,2021-09-29 07:21,75.25,1001.60,1026.18,204,9.45,5.30,-77,1
1632893201,2021-09-29 07:26,75.42,1001.57,1026.15,204,9.47,5.35,-77,1
1632893501,2021-09-29 07:31,75.62,1001.61,1026.19,204,9.49,5.41,-77,1
1632893802,2021-09-29 07:36,75.22,1001.55,1026.13,204,9.52,5.36,-77,1
1632894102,2021-09-29 07:41,75.31,1001.57,1026.15,204,9.52,5.38,-76,1
1632894402,2021-09-29 07:46,75.32,1001.54,1026.12,204,9.64,5.50,-76,1
1632894702,2021-09-29 07:51,74.81,1001.54,1026.12,204,9.72,5.48,-76,1
1632895002,2021-09-29 07:56,74.86,1001.56,1026.14,204,9.75,5.51,-77,1
1632895302,2021-09-29 08:01,74.53,1001.53,1026.11,204,9.82,5.52,-76,1
1632895902,2021-09-29 08:11,74.23,1001.53,1026.11,204,9.94,5.58,-76,1
1632896202,2021-09-29 08:16,74.19,1001.47,1026.05,204,9.94,5.57,-76,1
1632896502,2021-09-29 08:21,74.19,1001.50,1026.08,204,10.00,5.63,-76,1
1632896802,2021-09-29 08:26,73.87,1001.48,1026.05,204,10.03,5.59,-75,1
1632897102,2021-09-29 08:31,74.51,1001.44,1026.01,204,10.05,5.74,-77,1
1632897403,2021-09-29 08:36,73.97,1001.44,1026.02,204,10.07,5.65,-73,1
1632897703,2021-09-29 08:41,74.27,1001.50,1026.08,204,10.10,5.74,-75,1
1632898003,2021-09-29 08:46,74.44,1001.48,1026.06,204,10.10,5.77,-75,1
1632898303,2021-09-29 08:51,74.38,1001.45,1026.03,204,10.14,5.80,-74,1
1632898603,2021-09-29 08:56,74.26,1001.51,1026.08,204,10.19,5.82,-74,1
1632898903,2021-09-29 09:01,74.17,1001.46,1026.04,204,10.24,5.85,-75,1
1632899203,2021-09-29 09:06,74.09,1001.52,1026.10,204,10.32,5.91,-75,1
1632899503,2021-09-29 09:11,74.46,1001.52,1026.09,204,10.40,6.06,-78,1
1632899803,2021-09-29 09:16,73.93,1001.49,1026.07,204,10.52,6.08,-78,1
1632900103,2021-09-29 09:21,73.70,1001.49,1026.07,204,10.69,6.20,-77,1
1632900403,2021-09-29 09:26,73.16,1001.49,1026.07,204,10.84,6.24,-78,1
1632900704,2021-09-29 09:31,72.92,1001.45,1026.03,204,10.99,6.33,-77,1
1632901004,2021-09-29 09:36,72.67,1001.42,1026.00,204,11.09,6.38,-77,1
1632901304,2021-09-29 09:41,71.97,1001.28,1025.85,204,11.23,6.37,-77,1
1632901604,2021-09-29 09:46,71.53,1001.32,1025.90,204,11.33,6.38,-78,1
1632901904,2021-09-29 09:51,71.13,1001.29,1025.86,204,11.44,6.40,-78,1
1632902204,2021-09-29 09:56,71.22,1001.30,1025.88,204,11.59,6.57,-77,1
1632902504,2021-09-29 10:01,70.39,1001.29,1025.87,204,11.75,6.55,-77,1
1632902804,2021-09-29 10:06,70.62,1001.41,1025.98,204,11.93,6.77,-77,1
1632903104,2021-09-29 10:11,69.67,1001.29,1025.87,204,12.07,6.71,-78,1
1632903404,2021-09-29 10:16,69.32,1001.23,1025.81,204,12.19,6.75,-77,1
1632903704,2021-09-29 10:21,69.56,1001.22,1025.80,204,12.35,6.95,-77,1
1632904004,2021-09-29 10:26,68.65,1001.18,1025.76,204,12.51,6.91,-77,1
1632904305,2021-09-29 10:31,68.06,1001.10,1025.68,204,12.64,6.91,-77,1
1632904605,2021-09-29 10:36,67.22,1001.13,1025.70,204,12.79,6.88,-78,1
1632904905,2021-09-29 10:41,66.54,1001.10,1025.68,204,12.88,6.81,-77,1
1632905205,2021-09-29 10:46,66.30,1001.05,1025.63,204,12.98,6.86,-78,1
1632905505,2021-09-29 10:51,66.34,1001.06,1025.64,204,13.02,6.90,-77,1
1632905805,2021-09-29 10:56,66.75,1000.95,1025.53,204,13.14,7.11,-78,1
1632906105,2021-09-29 11:01,65.51,1000.88,1025.46,204,13.21,6.90,-77,1
1632906405,2021-09-29 11:06,66.35,1000.84,1025.42,204,13.32,7.19,-78,1
1632906705,2021-09-29 11:11,65.73,1000.85,1025.42,204,13.45,7.18,-77,1
1632907005,2021-09-29 11:16,63.79,1000.80,1025.38,204,13.56,6.85,-77,1
1632907305,2021-09-29 11:21,62.86,1000.76,1025.34,204,13.67,6.73,-77,1
1632907605,2021-09-29 11:26,64.05,1000.68,1025.26,204,13.82,7.15,-78,1
1632907906,2021-09-29 11:31,63.39,1000.65,1025.23,204,13.94,7.11,-76,1
1632908206,2021-09-29 11:36,62.44,1000.64,1025.21,204,14.06,7.01,-76,1
1632908506,2021-09-29 11:41,62.01,1000.59,1025.17,204,14.17,7.01,-78,1
1632908806,2021-09-29 11:46,61.13,1000.49,1025.07,204,14.17,6.80,-81,1
1632909106,2021-09-29 11:51,62.07,1000.45,1025.02,204,14.20,7.05,-78,1
1632909406,2021-09-29 11:56,62.20,1000.27,1024.85,204,14.29,7.17,-79,1
1632909706,2021-09-29 12:01,62.25,1000.26,1024.84,204,14.38,7.27,-79,1
1632910006,2021-09-29 12:06,61.89,1000.21,1024.79,204,14.44,7.24,-80,1
1632910306,2021-09-29 12:11,61.18,1000.12,1024.70,204,14.50,7.13,-80,1
1632910606,2021-09-29 12:16,59.55,1000.06,1024.64,204,14.53,6.76,-81,1
1632910906,2021-09-29 12:21,59.38,1000.07,1024.65,204,14.56,6.75,-79,1
1632911207,2021-09-29 12:26,59.84,1000.12,1024.70,204,14.59,6.89,-80,1
1632911507,2021-09-29 12:31,57.51,1000.12,1024.70,204,14.59,6.31,-80,1
1632911807,2021-09-29 12:36,57.80,1000.02,1024.60,204,14.60,6.39,-80,1
1632912107,2021-09-29 12:41,55.30,999.89,1024.47,204,14.60,5.75,-80,1
1632912407,2021-09-29 12:46,56.78,1000.00,1024.58,204,14.64,6.17,-81,1
1632913007,2021-09-29 12:56,56.12,999.81,1024.39,204,14.68,6.04,-80,1
1632913607,2021-09-29 13:06,56.55,999.74,1024.32,204,14.77,6.23,-80,1
1632913907,2021-09-29 13:11,57.11,999.69,1024.26,204,14.80,6.41,-79,1
1632914207,2021-09-29 13:16,57.44,999.83,1024.40,204,14.85,6.54,-80,1
1632914507,2021-09-29 13:21,57.54,999.62,1024.20,204,14.91,6.62,-80,1
1632915108,2021-09-29 13:31,57.39,999.48,1024.06,204,15.02,6.68,-78,1
1632915408,2021-09-29 13:36,57.59,999.54,1024.12,204,15.09,6.80,-79,1
1632915708,2021-09-29 13:41,57.42,999.35,1023.93,204,15.13,6.79,-81,1
1632916008,2021-09-29 13:46,56.59,999.27,1023.85,204,15.22,6.67,-80,1
1632916308,2021-09-29 13:51,55.95,999.13,1023.71,204,15.33,6.60,-80,1
1632916608,2021-09-29 13:56,57.27,999.09,1023.67,204,15.42,7.03,-78,1
1632916908,2021-09-29 14:01,56.63,999.03,1023.61,204,15.46,6.90,-80,1
1632917208,2021-09-29 14:06,56.06,998.88,1023.46,204,15.50,6.79,-81,1
1632917508,2021-09-29 14:11,56.50,998.86,1023.44,204,15.58,6.98,-80,1
1632917808,2021-09-29 14:16,55.98,998.90,1023.48,204,15.67,6.93,-80,1
1632918109,2021-09-29 14:21,54.15,998.75,1023.33,204,15.69,6.46,-81,1
1632918409,2021-09-29 14:26,55.66,998.74,1023.32,204,15.61,6.79,-80,1
1632918709,2021-09-29 14:31,53.54,998.73,1023.31,204,15.57,6.19,-80,1
1632919009,2021-09-29 14:36,55.33,998.66,1023.23,204,15.48,6.58,-81,1
1632919309,2021-09-29 14:41,55.26,998.55,1023.12,204,15.38,6.47,-79,1
1632919609,2021-09-29 14:46,54.22,998.67,1023.25,204,15.36,6.18,-81,1
1632919909,2021-09-29 14:51,54.66,998.56,1023.14,204,15.39,6.32,-80,1
1632920209,2021-09-29 14:56,53.41,998.57,1023.15,204,15.44,6.03,-79,1
1632920509,2021-09-29 15:01,54.39,998.59,1023.17,204,15.47,6.32,-82,1
1632920809,2021-09-29 15:06,52.95,998.52,1023.10,204,15.52,5.98,-80,1
1632921109,2021-09-29 15:11,55.05,998.49,1023.07,204,15.63,6.65,-81,1
1632921409,2021-09-29 15:16,53.26,998.48,1023.06,204,15.74,6.27,-80,1
1632922010,2021-09-29 15:26,54.13,998.33,1022.91,204,15.95,6.70,-80,1
1632922310,2021-09-29 15:31,51.63,998.31,1022.89,204,15.95,6.01,-80,1
1632922610,2021-09-29 15:36,52.97,998.25,1022.82,204,15.93,6.37,-79,1
1632922910,2021-09-29 15:41,52.96,998.19,1022.76,204,15.94,6.37,-80,1
1632923210,2021-09-29 15:46,52.83,998.26,1022.84,204,15.95,6.35,-82,1
1632923510,2021-09-29 15:51,52.87,998.20,1022.78,204,15.91,6.32,-80,1
1632923810,2021-09-29 15:56,51.70,998.14,1022.72,204,15.85,5.94,-80,1
1632924110,2021-09-29 16:01,53.45,998.13,1022.71,204,15.77,6.35,-81,1
1632924410,2021-09-29 16:06,53.49,998.03,1022.61,204,15.68,6.28,-80,1
1632924710,2021-09-29 16:11,54.15,998.09,1022.67,204,15.60,6.38,-80,1
1632925011,2021-09-29 16:16,54.51,998.10,1022.68,204,15.53,6.41,-80,1
1632925311,2021-09-29 16:21,54.24,998.06,1022.64,204,15.46,6.27,-79,1
1632925612,2021-09-29 16:26,54.92,998.05,1022.63,204,15.41,6.41,-81,1
1632925912,2021-09-29 16:31,54.90,998.09,1022.66,204,15.32,6.32,-80,1
1632926212,2021-09-29 16:36,54.82,998.09,1022.66,204,15.21,6.19,-81,1
1632926512,2021-09-29 16:41,55.66,998.12,1022.70,204,15.09,6.30,-81,1
1632926812,2021-09-29 16:46,55.49,998.03,1022.61,204,14.93,6.11,-82,1
1632927112,2021-09-29 16:51,56.83,997.87,1022.45,204,14.84,6.37,-79,1
1632927412,2021-09-29 16:56,57.19,997.98,1022.56,204,14.75,6.38,-81,1
1632927712,2021-09-29 17:01,57.61,998.01,1022.58,204,14.63,6.37,-80,1
1632928012,2021-09-29 17:06,58.66,997.99,1022.57,204,14.29,6.32,-81,1
1632928312,2021-09-29 17:11,58.35,997.98,1022.56,204,14.42,6.36,-80,1
1632928613,2021-09-29 17:16,58.85,997.96,1022.54,204,14.32,6.39,-80,1
1632928913,2021-09-29 17:21,59.30,997.97,1022.55,204,14.24,6.43,-79,1
1632929213,2021-09-29 17:26,59.52,997.92,1022.50,204,14.18,6.42,-81,1
1632929513,2021-09-29 17:31,59.65,997.95,1022.52,204,14.11,6.39,-81,1
1632929813,2021-09-29 17:36,59.69,997.77,1022.35,204,14.05,6.34,-81,1
1632930113,2021-09-29 17:41,59.30,997.86,1022.44,204,14.02,6.22,-81,1
1632930413,2021-09-29 17:46,60.04,997.84,1022.42,204,14.00,6.38,-80,1
1632930713,2021-09-29 17:51,59.60,997.85,1022.43,204,13.95,6.23,-81,1
1632931013,2021-09-29 17:56,60.25,997.85,1022.43,204,13.95,6.39,-81,1
1632931313,2021-09-29 18:01,60.51,997.67,1022.25,204,13.92,6.42,-81,1
1632931613,2021-09-29 18:06,60.46,997.80,1022.38,204,13.88,6.37,-79,1
1632931913,2021-09-29 18:11,60.56,997.82,1022.40,204,13.70,6.22,-81,1
1632932214,2021-09-29 18:16,60.93,997.85,1022.42,204,13.73,6.34,-78,1
1632932514,2021-09-29 18:21,60.87,997.79,1022.37,204,13.74,6.33,-77,1
1632932814,2021-09-29 18:26,60.79,997.79,1022.37,204,13.71,6.29,-77,1
1632933114,2021-09-29 18:31,61.08,997.76,1022.34,204,13.65,6.30,-78,1
1632933714,2021-09-29 18:41,61.12,997.75,1022.33,204,13.44,6.11,-78,1
1632934014,2021-09-29 18:46,61.37,997.88,1022.46,204,13.46,6.19,-78,1
1632934314,2021-09-29 18:51,61.91,997.83,1022.40,204,13.44,6.30,-78,1
1632934614,2021-09-29 18:56,61.73,997.89,1022.47,204,13.44,6.25,-76,1
1632934914,2021-09-29 19:01,61.38,997.69,1022.27,204,13.40,6.13,-76,1
1632935214,2021-09-29 19:06,61.69,997.80,1022.37,204,13.29,6.10,-77,1
1632935514,2021-09-29 19:11,62.07,997.70,1022.27,204,13.39,6.29,-76,1
1632935815,2021-09-29 19:16,61.98,997.65,1022.23,204,13.39,6.27,-83,1
1632936115,2021-09-29 19:21,62.37,997.60,1022.18,204,13.36,6.33,-77,1
1632936415,2021-09-29 19:26,62.26,997.60,1022.18,204,13.31,6.26,-82,1
1632936715,2021-09-29 19:31,62.46,997.55,1022.13,204,13.28,6.27,-77,1
1632937015,2021-09-29 19:36,62.69,997.60,1022.17,204,13.24,6.29,-76,1
1632937315,2021-09-29 19:41,62.79,997.60,1022.17,204,13.20,6.27,-77,1
1632937618,2021-09-29 19:46,62.90,997.52,1022.10,204,13.17,6.27,-78,1
1632937918,2021-09-29 19:51,62.99,997.60,1022.17,204,13.13,6.25,-75,1
1632938218,2021-09-29 19:56,63.15,997.60,1022.17,204,13.08,6.24,-76,1
1632938818,2021-09-29 20:06,63.98,997.68,1022.26,204,12.96,6.32,-76,1
1632939118,2021-09-29 20:11,63.93,997.67,1022.25,204,12.94,6.29,-76,1
1632939418,2021-09-29 20:16,64.01,997.73,1022.31,204,12.95,6.32,-76,1
1632939719,2021-09-29 20:21,63.85,997.76,1022.33,204,12.98,6.31,-75,1
1632940019,2021-09-29 20:26,64.05,997.60,1022.18,204,13.00,6.37,-75,1
1632940319,2021-09-29 20:31,64.05,997.65,1022.23,204,13.02,6.39,-76,1
1632940619,2021-09-29 20:36,63.89,997.67,1022.25,204,13.04,6.37,-76,1
1632940919,2021-09-29 20:41,63.96,997.63,1022.21,204,13.07,6.42,-75,1
1632941219,2021-09-29 20:46,63.85,997.64,1022.22,204,13.08,6.40,-71,1
1632941519,2021-09-29 20:51,63.86,997.61,1022.19,204,13.09,6.41,-73,1
1632941819,2021-09-29 20:56,64.10,997.63,1022.21,204,13.08,6.46,-74,1
1632942119,2021-09-29 21:01,64.24,997.53,1022.11,204,13.06,6.47,-74,1
1632942419,2021-09-29 21:06,64.35,997.51,1022.08,204,13.06,6.50,-72,1
1632942719,2021-09-29 21:11,64.30,997.49,1022.06,204,13.03,6.46,-74,1
1632943324,2021-09-29 21:22,64.84,997.44,1022.01,204,12.93,6.48,-76,1
1632943627,2021-09-29 21:27,65.01,997.42,1022.00,204,12.90,6.49,-75,1
1632943927,2021-09-29 21:32,65.09,997.41,1021.99,204,12.89,6.50,-76,1
1632944530,2021-09-29 21:42,65.21,997.30,1021.88,204,12.89,6.53,-76,1
1632944830,2021-09-29 21:47,65.30,997.22,1021.79,204,12.87,6.53,-82,1
1632945130,2021-09-29 21:52,65.47,997.21,1021.79,204,12.83,6.53,-76,1
1632945733,2021-09-29 22:02,65.96,997.11,1021.69,204,12.79,6.60,-76,1
1632946033,2021-09-29 22:07,65.67,997.14,1021.72,204,12.78,6.53,-76,1
1632946333,2021-09-29 22:12,65.78,997.07,1021.65,204,12.76,6.53,-75,1
1632946633,2021-09-29 22:17,65.78,997.09,1021.66,204,12.72,6.49,-77,1
1632946934,2021-09-29 22:22,65.92,997.05,1021.63,204,12.62,6.43,-76,1
1632947234,2021-09-29 22:27,66.04,996.99,1021.57,204,12.64,6.47,-77,1
1632947534,2021-09-29 22:32,66.37,996.94,1021.52,204,12.58,6.49,-77,1
1632947834,2021-09-29 22:37,66.50,996.98,1021.56,204,12.49,6.43,-77,1
1632948137,2021-09-29 22:42,66.69,996.91,1021.49,204,12.49,6.47,-76,1
1632948437,2021-09-29 22:47,66.95,996.89,1021.47,204,12.49,6.53,-76,1
1632948737,2021-09-29 22:52,66.76,996.81,1021.39,204,12.53,6.53,-76,1
1632949037,2021-09-29 22:57,66.81,996.76,1021.34,204,12.54,6.55,-76,1
1632949337,2021-09-29 23:02,66.76,996.75,1021.32,204,12.54,6.54,-76,1
1632949637,2021-09-29 23:07,66.88,996.73,1021.30,204,12.52,6.54,-76,1
1632949937,2021-09-29 23:12,66.92,996.72,1021.30,204,12.50,6.53,-76,1
1632950237,2021-09-29 23:17,67.23,996.72,1021.30,204,12.46,6.56,-76,1
1632950538,2021-09-29 23:22,67.36,996.71,1021.29,204,12.43,6.56,-77,1
1632950838,2021-09-29 23:27,67.39,996.71,1021.29,204,12.43,6.57,-77,1
1632951438,2021-09-29 23:37,67.63,996.73,1021.31,204,12.45,6.64,-76,1
1632951738,2021-09-29 23:42,67.63,996.72,1021.30,204,12.48,6.67,-77,1
1632952038,2021-09-29 23:47,67.67,996.76,1021.33,204,12.49,6.69,-76,1
1632952339,2021-09-29 23:52,67.67,996.69,1021.27,204,12.51,6.70,-76,1
1632952639,2021-09-29 23:57,67.73,996.73,1021.31,204,12.57,6.78,-76,1