1632952939,2021-09-30 00:02,67.50,996.71,1021.29,204,12.60,6.75,-76,1
1632953239,2021-09-30 00:07,68.15,996.70,1021.28,204,12.63,6.92,-76,1
1632953539,2021-09-30 00:12,68.07,996.75,1021.33,204,12.64,6.91,-76,1
1632953839,2021-09-30 00:17,67.98,996.68,1021.26,204,12.67,6.93,-76,1
1632954139,2021-09-30 00:22,68.02,996.70,1021.28,204,12.70,6.96,-76,1
1632954439,2021-09-30 00:27,68.15,996.69,1021.27,204,12.71,7.00,-76,1
1632954742,2021-09-30 00:32,68.26,996.72,1021.30,204,12.71,7.02,-76,1
1632955042,2021-09-30 00:37,68.71,996.77,1021.35,204,12.70,7.11,-76,1
1632955342,2021-09-30 00:42,68.73,996.78,1021.35,204,12.69,7.10,-76,1
1632955642,2021-09-30 00:47,68.99,996.79,1021.37,204,12.68,7.15,-76,1
1632955942,2021-09-30 00:52,68.78,996.76,1021.33,204,12.67,7.10,-76,1
1632956542,2021-09-30 01:02,69.39,996.83,1021.41,204,12.58,7.14,-77,1
1632956843,2021-09-30 01:07,69.55,996.81,1021.39,204,12.49,7.08,-76,1
1632957443,2021-09-30 01:17,70.10,996.82,1021.40,204,12.39,7.11,-76,1
1632957743,2021-09-30 01:22,70.34,996.82,1021.40,204,12.34,7.11,-76,1
1632958046,2021-09-30 01:27,70.29,996.87,1021.45,204,12.33,7.09,-76,1
1632958646,2021-09-30 01:37,70.74,996.89,1021.47,204,12.31,7.16,-77,1
1632958946,2021-09-30 01:42,71.07,996.92,1021.50,204,12.30,7.22,-76,1
1632959246,2021-09-30 01:47,71.42,996.85,1021.43,204,12.29,7.28,-76,1
1632959546,2021-09-30 01:52,71.49,996.87,1021.45,204,12.27,7.28,-76,1
1632959846,2021-09-30 01:57,71.59,996.86,1021.44,204,12.26,7.29,-76,1
1632960146,2021-09-30 02:02,71.86,996.88,1021.46,204,12.27,7.35,-75,1
1632960446,2021-09-30 02:07,72.05,996.89,1021.47,204,12.27,7.39,-76,1
1632961050,2021-09-30 02:17,71.68,996.85,1021.42,204,12.39,7.43,-77,1
1632961350,2021-09-30 02:22,72.53,996.95,1021.52,204,12.45,7.66,-76,1
1632961650,2021-09-30 02:27,72.58,996.81,1021.39,204,12.48,7.70,-76,1
1632962253,2021-09-30 02:37,72.65,997.04,1021.62,204,12.49,7.72,-77,1
1632962854,2021-09-30 02:47,73.09,997.14,1021.72,204,12.49,7.81,-77,1
1632963156,2021-09-30 02:52,74.04,997.29,1021.87,204,12.50,8.01,-77,1
1632963456,2021-09-30 02:57,75.17,997.21,1021.79,204,12.48,8.22,-77,1
1632963757,2021-09-30 03:02,75.68,997.06,1021.64,204,12.45,8.29,-76,1
1632964057,2021-09-30 03:07,76.09,997.04,1021.62,204,12.38,8.30,-77,1
1632964657,2021-09-30 03:17,76.62,996.84,1021.42,204,12.29,8.31,-77,1
1632964957,2021-09-30 03:22,77.18,996.86,1021.43,204,12.18,8.31,-77,1
1632965257,2021-09-30 03:27,77.22,997.15,1021.73,204,12.16,8.30,-77,1
1632965860,2021-09-30 03:37,77.93,997.37,1021.95,204,12.08,8.36,-77,1
1632966160,2021-09-30 03:42,78.52,997.35,1021.93,204,12.04,8.43,-77,1
1632966460,2021-09-30 03:47,78.52,997.26,1021.84,204,12.00,8.39,-77,1
1632966760,2021-09-30 03:52,78.79,997.31,1021.89,204,12.02,8.46,-77,1
1632967061,2021-09-30 03:57,78.46,997.34,1021.92,204,12.05,8.43,-77,1
1632967361,2021-09-30 04:02,79.19,997.34,1021.92,204,12.07,8.59,-77,1
1632967661,2021-09-30 04:07,78.73,997.26,1021.83,204,12.06,8.49,-77,1
1632968261,2021-09-30 04:17,79.33,997.29,1021.87,204,12.05,8.59,-77,1
1632968861,2021-09-30 04:27,79.94,997.55,1022.13,204,12.05,8.71,-77,1
1632969161,2021-09-30 04:32,80.15,997.55,1022.13,204,12.06,8.75,-77,1
1632969461,2021-09-30 04:37,79.90,997.55,1022.13,204,12.08,8.73,-77,1
1632969761,2021-09-30 04:42,80.86,997.55,1022.13,204,12.09,8.91,-78,1
1632970061,2021-09-30 04:47,80.77,997.51,1022.09,204,12.10,8.91,-77,1
1632970968,2021-09-30 05:02,80.97,997.55,1022.12,204,12.09,8.93,-77,1
1632971268,2021-09-30 05:07,80.87,997.57,1022.15,204,12.16,8.98,-77,1
1632971568,2021-09-30 05:12,81.17,997.56,1022.14,204,12.18,9.06,-77,1
1632971868,2021-09-30 05:17,81.11,997.53,1022.11,204,12.19,9.06,-77,1
1632972168,2021-09-30 05:22,81.62,997.50,1022.08,204,12.22,9.18,-77,1
1632972468,2021-09-30 05:27,81.98,997.54,1022.11,204,12.22,9.24,-76,1
1632972768,2021-09-30 05:32,81.38,997.56,1022.14,204,12.23,9.14,-77,1
1632973068,2021-09-30 05:37,81.66,997.62,1022.20,204,12.26,9.23,-77,1
1632973368,2021-09-30 05:42,81.57,997.56,1022.14,204,12.25,9.20,-77,1
1632973668,2021-09-30 05:47,81.52,997.55,1022.13,204,12.25,9.19,-77,1
1632973969,2021-09-30 05:52,81.68,997.62,1022.20,204,12.26,9.23,-77,1
1632974269,2021-09-30 05:57,81.92,997.57,1022.15,204,12.26,9.27,-77,1
1632974569,2021-09-30 06:02,82.12,997.57,1022.15,204,12.27,9.32,-78,1
1632975172,2021-09-30 06:12,82.01,997.63,1022.21,204,12.31,9.34,-79,1
1632975472,2021-09-30 06:17,82.10,997.73,1022.31,204,12.31,9.35,-79,1
1632975772,2021-09-30 06:22,81.60,997.76,1022.34,204,12.31,9.26,-75,1
1632976072,2021-09-30 06:27,81.90,997.73,1022.31,204,12.31,9.32,-78,1
1632976375,2021-09-30 06:32,82.04,997.80,1022.38,204,12.31,9.34,-76,1
1632976675,2021-09-30 06:37,82.27,997.76,1022.34,204,12.31,9.39,-75,1
1632976975,2021-09-30 06:42,82.40,997.84,1022.42,204,12.29,9.39,-76,1
1632977275,2021-09-30 06:47,82.37,997.81,1022.39,204,12.30,9.39,-75,1
1632977575,2021-09-30 06:52,82.12,997.91,1022.49,204,12.31,9.36,-75,1
1632977878,2021-09-30 06:57,82.56,997.96,1022.54,204,12.31,9.44,-76,1
1632978178,2021-09-30 07:02,81.49,997.99,1022.56,204,12.30,9.23,-76,1
1632978478,2021-09-30 07:07,82.72,998.10,1022.67,204,12.31,9.47,-76,1
1632978779,2021-09-30 07:12,82.82,998.18,1022.76,204,12.30,9.48,-75,1
1632979079,2021-09-30 07:17,82.78,998.24,1022.82,204,12.31,9.48,-75,1
1632979379,2021-09-30 07:22,82.46,998.30,1022.88,204,12.29,9.40,-75,1
1632979679,2021-09-30 07:27,82.40,998.32,1022.90,204,12.25,9.35,-76,1
1632979979,2021-09-30 07:32,82.17,998.38,1022.96,204,12.18,9.24,-79,1
1632980279,2021-09-30 07:37,82.15,998.42,1023.00,204,12.16,9.22,-79,1
1632980879,2021-09-30 07:47,82.29,998.42,1023.00,204,12.28,9.36,-75,1
1632981179,2021-09-30 07:52,81.58,998.41,1022.99,204,12.43,9.38,-76,1
1632981479,2021-09-30 07:57,80.98,998.55,1023.13,204,12.45,9.29,-76,1
1632981779,2021-09-30 08:02,80.47,998.71,1023.28,204,12.40,9.15,-75,1
1632982079,2021-09-30 08:07,80.39,998.70,1023.27,204,12.34,9.07,-74,1
1632982380,2021-09-30 08:13,80.59,998.72,1023.30,204,12.25,9.02,-73,1
1632982980,2021-09-30 08:23,80.94,998.83,1023.41,204,12.02,8.86,-75,1
1632983280,2021-09-30 08:28,80.72,998.96,1023.54,204,11.99,8.79,-76,1
1632983580,2021-09-30 08:33,80.60,998.77,1023.35,204,11.95,8.73,-74,1
1632984180,2021-09-30 08:43,80.48,998.96,1023.54,204,12.01,8.77,-75,1
1632984480,2021-09-30 08:48,80.59,999.16,1023.74,204,12.07,8.85,-75,1
1632984780,2021-09-30 08:53,80.37,999.14,1023.72,204,12.14,8.87,-75,1
1632985080,2021-09-30 08:58,80.44,999.04,1023.62,204,12.24,8.98,-75,1
1632985680,2021-09-30 09:08,79.00,999.18,1023.76,204,12.60,9.07,-75,1
1632985981,2021-09-30 09:13,78.64,999.29,1023.87,204,12.63,9.03,-75,1
1632986281,2021-09-30 09:18,77.86,999.26,1023.83,204,12.63,8.88,-75,1
1632986881,2021-09-30 09:28,76.89,999.20,1023.78,204,12.59,8.66,-75,1
1632987181,2021-09-30 09:33,77.43,999.17,1023.75,204,12.63,8.80,-75,1
1632987481,2021-09-30 09:38,77.56,999.20,1023.78,204,12.74,8.93,-75,1
1632987781,2021-09-30 09:43,76.66,999.19,1023.77,204,12.81,8.82,-75,1
1632988081,2021-09-30 09:48,76.30,999.18,1023.76,204,12.82,8.76,-75,1
1632988381,2021-09-30 09:53,75.87,999.35,1023.93,204,12.83,8.69,-75,1
1632988681,2021-09-30 09:58,75.43,999.39,1023.97,204,12.80,8.58,-75,1
1632988981,2021-09-30 10:03,75.66,999.38,1023.96,204,12.90,8.72,-75,1
1632989282,2021-09-30 10:08,75.24,999.57,1024.15,204,13.06,8.79,-75,1
1632989582,2021-09-30 10:13,74.01,999.68,1024.26,204,13.12,8.60,-75,1
1632989882,2021-09-30 10:18,74.19,999.67,1024.24,204,13.17,8.69,-75,1
1632990182,2021-09-30 10:23,73.44,999.63,1024.21,204,13.14,8.51,-74,1
1632990482,2021-09-30 10:28,73.52,999.74,1024.31,204,12.96,8.35,-74,1
1632991082,2021-09-30 10:38,74.39,999.71,1024.29,204,12.83,8.40,-75,1
1632991382,2021-09-30 10:43,74.48,999.78,1024.35,204,12.88,8.47,-80,1
1632991682,2021-09-30 10:48,73.99,999.72,1024.30,204,12.86,8.35,-79,1
1632991982,2021-09-30 10:53,73.69,999.74,1024.32,204,12.94,8.37,-80,1
1632992282,2021-09-30 10:58,74.47,999.79,1024.37,204,13.07,8.65,-80,1
1632992582,2021-09-30 11:03,72.78,999.84,1024.41,204,13.21,8.44,-80,1
1632992883,2021-09-30 11:08,72.60,999.87,1024.45,204,13.39,8.58,-82,1
1632993185,2021-09-30 11:13,71.89,999.88,1024.46,204,13.63,8.67,-79,1
1632993486,2021-09-30 11:18,70.31,999.92,1024.50,204,13.66,8.37,-79,1
1632993786,2021-09-30 11:23,70.10,999.94,1024.52,204,13.63,8.29,-78,1
1632994086,2021-09-30 11:28,70.90,999.97,1024.54,204,13.66,8.49,-79,1
1632994386,2021-09-30 11:33,71.46,999.94,1024.52,204,13.89,8.83,-80,1
1632994686,2021-09-30 11:38,71.16,999.97,1024.55,204,14.10,8.97,-78,1
1632994986,2021-09-30 11:43,69.79,1000.00,1024.57,204,14.31,8.88,-79,1
1632995286,2021-09-30 11:48,68.76,999.96,1024.54,204,14.43,8.78,-77,1
1632995586,2021-09-30 11:53,68.37,999.99,1024.57,204,14.45,8.71,-80,1
1632995886,2021-09-30 11:58,66.22,1000.01,1024.59,204,14.33,8.13,-80,1
1632996186,2021-09-30 12:03,66.87,1000.07,1024.65,204,14.31,8.25,-79,1
1632996486,2021-09-30 12:08,66.38,1000.20,1024.78,204,14.36,8.19,-79,1
1632996787,2021-09-30 12:13,66.90,1000.22,1024.80,204,14.44,8.38,-80,1
1632997087,2021-09-30 12:18,65.33,1000.18,1024.76,204,14.54,8.13,-80,1
1632997387,2021-09-30 12:23,66.08,1000.19,1024.77,204,14.43,8.19,-80,1
1632997687,2021-09-30 12:28,66.09,1000.15,1024.73,204,14.20,7.97,-79,1
1632997987,2021-09-30 12:33,65.30,1000.10,1024.68,204,14.11,7.71,-80,1
1632998287,2021-09-30 12:38,65.91,1000.11,1024.69,204,14.08,7.82,-80,1
1632998587,2021-09-30 12:43,66.54,1000.18,1024.76,204,14.01,7.89,-79,1
1632998887,2021-09-30 12:48,66.42,1000.24,1024.82,204,13.94,7.80,-79,1
1632999187,2021-09-30 12:53,64.59,1000.16,1024.74,204,13.97,7.42,-81,1
1632999487,2021-09-30 12:58,66.52,1000.18,1024.76,204,14.08,7.95,-79,1
1632999787,2021-09-30 13:03,67.18,1000.21,1024.79,204,14.26,8.27,-80,1
1633000087,2021-09-30 13:08,64.31,1000.31,1024.89,204,14.45,7.81,-79,1
1633000388,2021-09-30 13:13,62.48,1000.31,1024.89,204,14.43,7.37,-79,1
1633000688,2021-09-30 13:18,62.95,1000.33,1024.91,204,14.27,7.33,-80,1
1633000988,2021-09-30 13:23,65.16,1000.35,1024.93,204,14.14,7.71,-80,1
1633001288,2021-09-30 13:28,63.48,1000.33,1024.91,204,14.09,7.28,-80,1
1633001588,2021-09-30 13:33,64.57,1000.38,1024.95,204,14.14,7.57,-81,1
1633001888,2021-09-30 13:38,62.74,1000.35,1024.93,204,14.37,7.37,-79,1
1633002188,2021-09-30 13:43,62.48,1000.34,1024.92,204,14.44,7.38,-80,1
1633002488,2021-09-30 13:48,63.08,1000.40,1024.98,204,14.55,7.62,-79,1
1633002788,2021-09-30 13:53,62.31,1000.38,1024.96,204,14.71,7.59,-80,1
1633003088,2021-09-30 13:58,61.90,1000.49,1025.06,204,14.93,7.70,-79,1
1633003388,2021-09-30 14:03,60.55,1000.46,1025.03,204,15.12,7.56,-80,1
1633003688,2021-09-30 14:08,60.43,1000.53,1025.10,204,15.22,7.62,-80,1
1633003989,2021-09-30 14:13,60.11,1000.57,1025.15,204,15.38,7.70,-80,1
1633004289,2021-09-30 14:18,57.95,1000.62,1025.20,204,15.50,7.27,-81,1
1633004589,2021-09-30 14:23,56.75,1000.58,1025.16,204,15.47,6.94,-78,1
1633004889,2021-09-30 14:28,56.15,1000.63,1025.21,204,15.40,6.72,-81,1
1633005189,2021-09-30 14:33,56.98,1000.67,1025.25,204,15.37,6.91,-81,1
1633005489,2021-09-30 14:38,58.10,1000.63,1025.21,204,15.52,7.33,-81,1
1633005789,2021-09-30 14:43,57.73,1000.68,1025.26,204,15.61,7.32,-80,1
1633006089,2021-09-30 14:48,56.90,1000.61,1025.19,204,15.56,7.06,-80,1
1633006389,2021-09-30 14:53,56.80,1000.68,1025.26,204,15.55,7.03,-79,1
1633006689,2021-09-30 14:58,58.49,1000.76,1025.34,204,15.63,7.53,-79,1
1633006989,2021-09-30 15:03,57.96,1000.78,1025.36,204,15.66,7.43,-79,1
1633007290,2021-09-30 15:08,56.66,1000.77,1025.35,204,15.55,6.99,-79,1
1633007590,2021-09-30 15:13,58.86,1000.84,1025.42,204,15.38,7.39,-80,1
1633007890,2021-09-30 15:18,59.01,1000.85,1025.43,204,15.26,7.31,-81,1
1633008190,2021-09-30 15:23,58.65,1000.84,1025.42,204,15.25,7.21,-81,1
1633008490,2021-09-30 15:28,58.93,1000.82,1025.40,204,15.23,7.27,-81,1
1633008790,2021-09-30 15:33,58.38,1000.84,1025.42,204,15.20,7.10,-81,1
1633009090,2021-09-30 15:38,57.69,1000.76,1025.34,204,15.12,6.85,-81,1
1633009390,2021-09-30 15:43,58.31,1000.86,1025.44,204,15.06,6.95,-79,1
1633009690,2021-09-30 15:48,58.28,1000.86,1025.43,204,15.05,6.93,-80,1
1633009990,2021-09-30 15:53,58.82,1000.89,1025.47,204,14.97,6.99,-82,1
1633010290,2021-09-30 15:58,59.12,1000.91,1025.49,204,14.96,7.06,-82,1
1633010590,2021-09-30 16:03,58.75,1000.87,1025.44,204,15.00,7.00,-80,1
1633010891,2021-09-30 16:08,58.31,1000.90,1025.47,204,14.94,6.84,-80,1
1633011191,2021-09-30 16:13,58.01,1000.91,1025.49,204,14.83,6.66,-80,1
1633011491,2021-09-30 16:18,59.26,1000.89,1025.47,204,14.71,6.86,-80,1
1633011791,2021-09-30 16:23,58.07,1000.90,1025.48,204,14.63,6.49,-81,1
1633012091,2021-09-30 16:28,58.82,1000.94,1025.51,204,14.57,6.62,-78,1
1633012391,2021-09-30 16:33,59.31,1000.95,1025.53,204,14.54,6.71,-79,1
1633012691,2021-09-30 16:38,60.04,1000.98,1025.56,204,14.51,6.86,-78,1
1633012991,2021-09-30 16:43,60.45,1000.98,1025.56,204,14.52,6.97,-78,1
1633013291,2021-09-30 16:48,58.68,1000.99,1025.57,204,14.45,6.47,-78,1
1633013591,2021-09-30 16:53,58.39,1001.07,1025.65,204,14.35,6.31,-79,1
1633013892,2021-09-30 16:58,58.86,1001.07,1025.65,204,14.26,6.34,-79,1
1633014192,2021-09-30 17:03,60.32,1001.11,1025.69,204,14.18,6.62,-78,1
1633014492,2021-09-30 17:08,60.51,1001.15,1025.73,204,14.10,6.59,-80,1
1633014792,2021-09-30 17:13,61.23,1001.21,1025.79,204,14.01,6.67,-79,1
1633015092,2021-09-30 17:18,61.61,1001.23,1025.81,204,13.90,6.66,-79,1
1633015392,2021-09-30 17:23,61.79,1001.25,1025.83,204,13.80,6.61,-80,1
1633015692,2021-09-30 17:28,62.08,1001.28,1025.86,204,13.67,6.55,-80,1
1633015992,2021-09-30 17:33,62.69,1001.30,1025.88,204,13.55,6.58,-80,1
1633016292,2021-09-30 17:38,63.31,1001.28,1025.86,204,13.45,6.63,-76,1
1633016592,2021-09-30 17:43,64.03,1001.38,1025.96,204,13.32,6.67,-80,1
1633016893,2021-09-30 17:48,64.72,1001.40,1025.97,204,13.18,6.70,-79,1
1633017193,2021-09-30 17:53,65.31,1001.48,1026.06,204,13.05,6.70,-79,1
1633017493,2021-09-30 17:58,66.10,1001.57,1026.15,204,12.90,6.74,-80,1
1633017793,2021-09-30 18:03,66.66,1001.61,1026.18,204,12.73,6.70,-79,1
1633018093,2021-09-30 18:08,67.09,1001.60,1026.18,204,12.55,6.62,-79,1
1633018393,2021-09-30 18:13,67.66,1001.64,1026.22,204,12.40,6.60,-80,1
1633018693,2021-09-30 18:18,68.41,1001.68,1026.26,204,12.23,6.60,-80,1
1633018993,2021-09-30 18:23,69.21,1001.71,1026.29,204,12.07,6.61,-80,1
1633019293,2021-09-30 18:28,69.44,1001.77,1026.34,204,11.92,6.52,-80,1
1633019593,2021-09-30 18:33,70.12,1001.81,1026.39,204,11.78,6.52,-80,1
1633019893,2021-09-30 18:38,71.08,1001.85,1026.43,204,11.63,6.58,-80,1
1633020193,2021-09-30 18:43,71.30,1001.86,1026.44,204,11.50,6.50,-80,1
1633020494,2021-09-30 18:48,71.89,1001.87,1026.45,204,11.37,6.49,-79,1
1633020794,2021-09-30 18:53,71.89,1001.89,1026.47,204,11.24,6.37,-80,1
1633021094,2021-09-30 18:58,73.23,1001.90,1026.48,204,11.14,6.54,-81,1
1633021394,2021-09-30 19:03,73.25,1001.73,1026.31,204,11.04,6.44,-78,1
1633021694,2021-09-30 19:08,73.33,1001.88,1026.46,204,10.95,6.37,-76,1
1633021994,2021-09-30 19:13,74.28,1001.86,1026.44,204,10.87,6.48,-78,1
1633022294,2021-09-30 19:18,74.17,1001.88,1026.45,204,10.80,6.39,-77,1
1633022597,2021-09-30 19:23,74.04,1001.87,1026.45,204,10.73,6.30,-78,1
1633022897,2021-09-30 19:28,74.51,1001.94,1026.52,204,10.66,6.33,-79,1
1633023197,2021-09-30 19:33,74.29,1001.96,1026.54,204,10.58,6.21,-76,1
1633023800,2021-09-30 19:43,74.88,1002.03,1026.61,204,10.42,6.16,-75,1
1633024101,2021-09-30 19:48,74.54,1002.07,1026.65,204,10.33,6.01,-75,1
1633024401,2021-09-30 19:53,74.62,1002.10,1026.68,204,10.24,5.94,-75,1
1633024701,2021-09-30 19:58,74.66,1002.14,1026.72,204,10.16,5.87,-76,1
1633025001,2021-09-30 20:03,75.19,1002.29,1026.87,204,10.06,5.88,-77,1
1633025301,2021-09-30 20:08,75.75,1002.35,1026.93,204,9.98,5.91,-77,1
1633025601,2021-09-30 20:13,75.55,1002.42,1027.00,204,9.91,5.80,-77,1
1633025902,2021-09-30 20:18,75.66,1002.53,1027.11,204,9.84,5.75,-78,1
1633026202,2021-09-30 20:23,75.52,1002.56,1027.14,204,9.78,5.67,-80,1
1633026805,2021-09-30 20:33,75.38,1002.76,1027.34,204,9.63,5.50,-82,1
1633027105,2021-09-30 20:38,75.74,1002.84,1027.41,204,9.52,5.46,-75,1
1633027405,2021-09-30 20:43,76.19,1002.84,1027.42,204,9.46,5.49,-77,1
1633027705,2021-09-30 20:48,76.36,1002.91,1027.49,204,9.41,5.47,-77,1
1633028005,2021-09-30 20:53,76.39,1002.96,1027.54,204,9.32,5.39,-77,1
1633028305,2021-09-30 20:58,76.63,1003.01,1027.59,204,9.30,5.41,-77,1
1633028605,2021-09-30 21:03,76.36,1003.02,1027.60,204,9.25,5.31,-77,1
1633028905,2021-09-30 21:08,76.77,1003.10,1027.68,204,9.18,5.32,-77,1
1633029205,2021-09-30 21:13,77.03,1003.15,1027.73,204,9.14,5.33,-78,1
1633029506,2021-09-30 21:18,77.34,1003.20,1027.78,204,9.08,5.33,-78,1
1633029806,2021-09-30 21:23,77.77,1003.13,1027.71,204,9.03,5.37,-77,1
1633030106,2021-09-30 21:28,77.75,1003.24,1027.82,204,8.96,5.29,-78,1
1633030406,2021-09-30 21:33,78.09,1003.26,1027.84,204,8.83,5.23,-76,1
1633030706,2021-09-30 21:38,78.20,1003.26,1027.84,204,8.90,5.32,-76,1
1633031006,2021-09-30 21:43,78.39,1003.25,1027.83,204,8.84,5.29,-76,1
1633031307,2021-09-30 21:48,78.67,1003.36,1027.93,204,8.81,5.32,-78,1
1633031607,2021-09-30 21:53,78.53,1003.37,1027.94,204,8.75,5.23,-78,1
1633031907,2021-09-30 21:58,78.27,1003.42,1027.99,204,8.71,5.15,-77,1
1633032510,2021-09-30 22:08,78.55,1003.39,1027.96,204,8.61,5.10,-76,1
1633032810,2021-09-30 22:13,78.40,1003.43,1028.00,204,8.55,5.01,-76,1
1633033110,2021-09-30 22:18,79.43,1003.49,1028.06,204,8.52,5.17,-76,1
1633033410,2021-09-30 22:23,79.65,1003.52,1028.10,204,8.46,5.15,-78,1
1633033710,2021-09-30 22:28,80.36,1003.53,1028.11,204,8.43,5.25,-77,1
1633034010,2021-09-30 22:33,81.07,1003.57,1028.15,204,8.37,5.32,-77,1
1633034310,2021-09-30 22:38,81.16,1003.55,1028.13,204,8.35,5.32,-77,1
1633034914,2021-09-30 22:48,80.39,1003.61,1028.19,204,8.24,5.07,-77,1
1633035214,2021-09-30 22:53,79.52,1003.66,1028.24,204,8.15,4.83,-77,1
1633035514,2021-09-30 22:58,79.71,1003.65,1028.23,204,8.09,4.80,-78,1
1633036114,2021-09-30 23:08,80.14,1003.70,1028.28,204,8.00,4.79,-77,1
1633036414,2021-09-30 23:13,80.58,1003.69,1028.27,204,7.98,4.85,-77,1
1633036714,2021-09-30 23:18,79.21,1003.69,1028.27,204,7.93,4.56,-77,1
1633037014,2021-09-30 23:23,79.62,1003.73,1028.31,204,7.86,4.56,-76,1
1633037314,2021-09-30 23:28,80.55,1003.72,1028.30,204,7.78,4.65,-77,1
1633037918,2021-09-30 23:38,79.49,1003.71,1028.29,204,7.73,4.41,-76,1
1633038220,2021-09-30 23:43,80.02,1003.73,1028.31,204,7.57,4.35,-77,1
1633038521,2021-09-30 23:48,79.69,1003.73,1028.30,204,7.65,4.37,-77,1
1633038821,2021-09-30 23:53,79.81,1003.69,1028.26,204,7.60,4.34,-77,1
1633039121,2021-09-30 23:58,79.54,1003.76,1028.33,204,7.54,4.24,-77,1