1633039421,2021-10-01 00:03,79.45,1003.75,1028.33,204,7.49,4.17,-77,1
1633040024,2021-10-01 00:13,79.06,1003.81,1028.38,204,7.33,3.95,-77,1
1633040324,2021-10-01 00:18,78.67,1003.84,1028.42,204,7.27,3.82,-77,1
1633040624,2021-10-01 00:23,78.58,1003.86,1028.44,204,7.19,3.72,-77,1
1633040924,2021-10-01 00:28,78.99,1003.85,1028.42,204,7.13,3.74,-77,1
1633041227,2021-10-01 00:33,78.38,1003.84,1028.42,204,7.08,3.58,-77,1
1633041527,2021-10-01 00:38,78.07,1003.88,1028.46,204,7.02,3.46,-77,1
1633041827,2021-10-01 00:43,77.40,1003.89,1028.47,204,6.95,3.28,-77,1
1633042127,2021-10-01 00:48,77.69,1003.93,1028.51,204,6.86,3.24,-77,1
1633042427,2021-10-01 00:53,77.69,1003.90,1028.47,204,6.78,3.16,-77,1
1633042727,2021-10-01 00:58,77.93,1003.97,1028.55,204,6.72,3.15,-77,1
1633043028,2021-10-01 01:03,78.58,1004.01,1028.59,204,6.69,3.24,-77,1
1633043328,2021-10-01 01:08,78.64,1004.04,1028.62,204,6.66,3.22,-78,1
1633043628,2021-10-01 01:13,78.68,1004.08,1028.66,204,6.64,3.20,-77,1
1633043928,2021-10-01 01:18,78.07,1004.08,1028.66,204,6.61,3.07,-77,1
1633044228,2021-10-01 01:23,79.08,1004.09,1028.66,204,6.58,3.22,-77,1
1633044528,2021-10-01 01:28,79.17,1004.03,1028.61,204,6.55,3.21,-80,1
1633045131,2021-10-01 01:38,78.73,1004.06,1028.64,204,6.50,3.08,-79,1
1633045434,2021-10-01 01:43,80.05,1004.04,1028.62,204,6.47,3.28,-80,1
1633045734,2021-10-01 01:48,80.12,1004.08,1028.66,204,6.46,3.29,-80,1
1633046034,2021-10-01 01:53,78.83,1004.05,1028.63,204,6.44,3.04,-80,1
1633046334,2021-10-01 01:58,78.54,1004.04,1028.62,204,6.39,2.94,-80,1
1633046634,2021-10-01 02:03,78.77,1003.99,1028.56,204,6.33,2.92,-77,1
1633046935,2021-10-01 02:08,77.97,1004.03,1028.61,204,6.27,2.72,-78,1
1633047235,2021-10-01 02:13,77.56,1004.07,1028.65,204,6.19,2.56,-78,1
1633047535,2021-10-01 02:18,77.39,1004.11,1028.69,204,6.11,2.46,-77,1
1633047835,2021-10-01 02:23,77.79,1004.04,1028.62,204,6.04,2.46,-78,1
1633048135,2021-10-01 02:28,77.93,1004.07,1028.65,204,6.01,2.46,-78,1
1633048435,2021-10-01 02:33,77.57,1004.05,1028.63,204,5.94,2.32,-78,1
1633048735,2021-10-01 02:38,78.22,1004.05,1028.63,204,5.89,2.39,-78,1
1633049035,2021-10-01 02:43,78.14,1004.08,1028.65,204,5.87,2.36,-78,1
1633049335,2021-10-01 02:48,77.93,1004.07,1028.65,204,5.82,2.27,-78,1
1633049635,2021-10-01 02:53,77.67,1004.00,1028.58,204,5.77,2.18,-77,1
1633049935,2021-10-01 02:58,78.15,1004.10,1028.67,204,5.75,2.24,-78,1
1633050238,2021-10-01 03:03,78.17,1004.11,1028.69,204,5.72,2.22,-77,1
1633050541,2021-10-01 03:09,79.19,1004.12,1028.70,204,5.71,2.39,-77,1
1633050841,2021-10-01 03:14,80.40,1004.09,1028.67,204,5.70,2.59,-77,1
1633051141,2021-10-01 03:19,80.56,1004.03,1028.61,204,5.74,2.66,-77,1
1633051441,2021-10-01 03:24,78.54,1004.03,1028.61,204,5.75,2.31,-77,1
1633051742,2021-10-01 03:29,78.85,1003.99,1028.57,204,5.69,2.31,-78,1
1633052042,2021-10-01 03:34,79.08,1003.95,1028.53,204,5.66,2.32,-79,1
1633052342,2021-10-01 03:39,80.41,1003.96,1028.54,204,5.66,2.56,-78,1
1633052642,2021-10-01 03:44,81.23,1003.95,1028.52,204,5.69,2.73,-78,1
1633052942,2021-10-01 03:49,80.96,1003.92,1028.50,204,5.69,2.68,-79,1
1633053242,2021-10-01 03:54,81.75,1003.92,1028.50,204,5.72,2.85,-77,1
1633053543,2021-10-01 03:59,79.82,1003.92,1028.50,204,5.69,2.48,-77,1
1633053843,2021-10-01 04:04,78.55,1003.88,1028.46,204,5.66,2.23,-79,1
1633054143,2021-10-01 04:09,78.31,1003.83,1028.41,204,5.58,2.11,-78,1
1633054443,2021-10-01 04:14,78.81,1003.91,1028.49,204,5.45,2.07,-77,1
1633054744,2021-10-01 04:19,78.26,1003.95,1028.53,204,5.41,1.93,-77,1
1633055044,2021-10-01 04:24,77.71,1003.95,1028.53,204,5.36,1.78,-79,1
1633055344,2021-10-01 04:29,77.66,1003.93,1028.51,204,5.28,1.70,-80,1
1633055944,2021-10-01 04:39,77.61,1003.96,1028.54,204,5.15,1.56,-78,1
1633056244,2021-10-01 04:44,77.32,1003.94,1028.52,204,5.07,1.43,-78,1
1633056544,2021-10-01 04:49,77.75,1003.91,1028.49,204,5.00,1.44,-78,1
1633056844,2021-10-01 04:54,77.38,1003.93,1028.51,204,4.96,1.34,-78,1
1633057147,2021-10-01 04:59,78.05,1003.95,1028.53,204,4.90,1.40,-77,1
1633057447,2021-10-01 05:04,77.92,1003.97,1028.54,204,4.88,1.36,-78,1
1633058353,2021-10-01 05:19,78.12,1003.78,1028.36,204,4.81,1.33,-77,1
1633058654,2021-10-01 05:24,78.49,1003.77,1028.34,204,4.79,1.37,-77,1
1633058954,2021-10-01 05:29,78.43,1003.67,1028.25,204,4.74,1.31,-77,1
1633059254,2021-10-01 05:34,78.72,1003.63,1028.21,204,4.73,1.35,-78,1
1633059554,2021-10-01 05:39,80.31,1003.61,1028.19,204,4.77,1.67,-78,1
1633060460,2021-10-01 05:54,80.04,1003.61,1028.19,204,4.92,1.77,-76,1
1633061060,2021-10-01 06:04,79.24,1003.67,1028.25,204,4.81,1.52,-78,1
1633061360,2021-10-01 06:09,78.13,1003.71,1028.29,204,4.74,1.26,-76,1
1633061660,2021-10-01 06:14,78.13,1003.74,1028.31,204,4.67,1.19,-76,1
1633061960,2021-10-01 06:19,79.56,1003.75,1028.33,204,4.63,1.40,-77,1
1633062260,2021-10-01 06:24,78.23,1003.70,1028.28,204,4.56,1.10,-77,1
1633062563,2021-10-01 06:29,78.13,1003.63,1028.21,204,4.50,1.03,-78,1
1633062863,2021-10-01 06:34,78.37,1003.61,1028.18,204,4.47,1.04,-76,1
1633063767,2021-10-01 06:49,79.19,1003.57,1028.15,204,4.41,1.12,-80,1
1633064067,2021-10-01 06:54,79.91,1003.58,1028.16,204,4.48,1.32,-79,1
1633064367,2021-10-01 06:59,80.30,1003.63,1028.21,204,4.56,1.46,-79,1
1633064667,2021-10-01 07:04,79.82,1003.71,1028.29,204,4.63,1.45,-80,1
1633064967,2021-10-01 07:09,79.81,1003.79,1028.36,204,4.71,1.52,-80,1
1633065267,2021-10-01 07:14,79.09,1003.79,1028.37,204,4.77,1.46,-80,1
1633065567,2021-10-01 07:19,78.82,1003.89,1028.47,204,4.80,1.44,-79,1
1633065867,2021-10-01 07:24,78.38,1003.87,1028.45,204,4.79,1.35,-78,1
1633066467,2021-10-01 07:34,78.18,1003.95,1028.53,204,4.78,1.30,-81,1
1633066767,2021-10-01 07:39,78.63,1004.00,1028.57,204,4.80,1.40,-80,1
1633067067,2021-10-01 07:44,78.75,1004.02,1028.60,204,4.82,1.45,-79,1
1633067368,2021-10-01 07:49,79.18,1004.05,1028.63,204,4.91,1.61,-81,1
1633067668,2021-10-01 07:54,79.73,1004.01,1028.59,204,5.02,1.81,-80,1
1633067968,2021-10-01 07:59,80.19,1003.96,1028.54,204,5.13,2.00,-83,1
1633068268,2021-10-01 08:04,80.55,1004.02,1028.60,204,5.26,2.19,-78,1
1633068568,2021-10-01 08:09,80.53,1004.01,1028.59,204,5.39,2.31,-78,1
1633068868,2021-10-01 08:14,82.71,1003.97,1028.55,204,5.56,2.86,-78,1
1633069168,2021-10-01 08:19,82.58,1004.04,1028.62,204,5.81,3.08,-78,1
1633069468,2021-10-01 08:24,82.82,1004.08,1028.65,204,6.03,3.33,-79,1
1633069768,2021-10-01 08:29,82.27,1004.08,1028.66,204,6.24,3.45,-78,1
1633070068,2021-10-01 08:34,82.47,1004.04,1028.61,204,6.42,3.66,-78,1
1633070368,2021-10-01 08:39,81.85,1004.02,1028.60,204,6.60,3.73,-79,1
1633070668,2021-10-01 08:44,81.96,1003.98,1028.56,204,6.76,3.90,-78,1
1633070969,2021-10-01 08:49,82.76,1004.02,1028.60,204,6.97,4.25,-78,1
1633071269,2021-10-01 08:54,82.04,1003.90,1028.48,204,7.15,4.30,-79,1
1633071569,2021-10-01 08:59,81.99,1003.85,1028.43,204,7.35,4.48,-78,1
1633071869,2021-10-01 09:04,81.72,1003.84,1028.42,204,7.55,4.63,-78,1
1633072169,2021-10-01 09:09,81.47,1003.79,1028.36,204,7.73,4.77,-79,1
1633072469,2021-10-01 09:14,81.96,1003.78,1028.36,204,7.94,5.06,-78,1
1633072769,2021-10-01 09:19,82.17,1003.70,1028.28,204,8.16,5.31,-78,1
1633073069,2021-10-01 09:24,81.37,1003.75,1028.32,204,8.40,5.40,-78,1
1633073369,2021-10-01 09:29,80.75,1003.81,1028.39,204,8.65,5.54,-79,1
1633073669,2021-10-01 09:34,79.72,1003.82,1028.40,204,8.88,5.57,-79,1
1633073969,2021-10-01 09:39,79.53,1003.79,1028.37,204,9.10,5.76,-78,1
1633074570,2021-10-01 09:49,77.84,1003.78,1028.35,204,9.52,5.85,-78,1
1633074870,2021-10-01 09:54,76.81,1003.80,1028.38,204,9.68,5.82,-78,1
1633075170,2021-10-01 09:59,75.11,1003.83,1028.40,204,9.90,5.71,-78,1
1633075470,2021-10-01 10:04,74.47,1003.80,1028.38,204,10.06,5.74,-79,1
1633075770,2021-10-01 10:09,74.48,1003.82,1028.40,204,10.20,5.88,-79,1
1633076070,2021-10-01 10:14,74.84,1003.75,1028.33,204,10.36,6.10,-79,1
1633076370,2021-10-01 10:19,73.91,1003.74,1028.31,204,10.55,6.10,-79,1
1633076670,2021-10-01 10:24,73.92,1003.70,1028.28,204,10.73,6.28,-79,1
1633076970,2021-10-01 10:29,73.44,1003.68,1028.26,204,10.89,6.34,-78,1
1633077270,2021-10-01 10:34,72.81,1003.67,1028.25,204,11.06,6.38,-79,1
1633077570,2021-10-01 10:39,71.60,1003.62,1028.20,204,11.23,6.30,-78,1
1633077871,2021-10-01 10:44,72.38,1003.64,1028.22,204,11.38,6.60,-78,1
1633078171,2021-10-01 10:49,72.24,1003.56,1028.14,204,11.56,6.74,-78,1
1633078471,2021-10-01 10:54,72.66,1003.53,1028.11,204,11.75,7.01,-78,1
1633078771,2021-10-01 10:59,71.15,1003.47,1028.05,204,11.94,6.89,-79,1
1633079071,2021-10-01 11:04,70.72,1003.48,1028.05,204,12.13,6.98,-79,1
1633079371,2021-10-01 11:09,70.36,1003.46,1028.04,204,12.30,7.07,-79,1
1633079671,2021-10-01 11:14,68.19,1003.44,1028.02,204,12.46,6.77,-78,1
1633079971,2021-10-01 11:19,68.37,1003.42,1027.99,204,12.60,6.94,-78,1
1633080271,2021-10-01 11:24,67.58,1003.41,1027.99,204,12.76,6.92,-79,1
1633080571,2021-10-01 11:29,66.36,1003.40,1027.97,204,12.90,6.79,-79,1
1633080871,2021-10-01 11:34,67.46,1003.38,1027.96,204,13.01,7.14,-79,1
1633081171,2021-10-01 11:39,66.02,1003.37,1027.95,204,13.10,6.91,-79,1
1633081472,2021-10-01 11:44,63.93,1003.35,1027.93,204,13.18,6.52,-77,1
1633081772,2021-10-01 11:49,66.86,1003.36,1027.94,204,13.28,7.26,-79,1
1633082072,2021-10-01 11:54,64.12,1003.31,1027.88,204,13.41,6.78,-78,1
1633082372,2021-10-01 11:59,63.99,1003.30,1027.88,204,13.55,6.88,-79,1
1633082672,2021-10-01 12:04,63.17,1003.27,1027.85,204,13.53,6.67,-78,1
1633082972,2021-10-01 12:09,64.27,1003.22,1027.80,204,13.78,7.16,-79,1
1633083272,2021-10-01 12:14,63.60,1003.11,1027.68,204,13.88,7.11,-78,1
1633083572,2021-10-01 12:19,62.93,1003.12,1027.70,204,13.98,7.05,-79,1
1633083872,2021-10-01 12:24,63.31,1003.07,1027.65,204,14.10,7.25,-78,1
1633084172,2021-10-01 12:29,62.94,1003.03,1027.61,204,14.25,7.30,-78,1
1633084472,2021-10-01 12:34,63.10,1002.95,1027.53,204,14.38,7.47,-79,1
1633084772,2021-10-01 12:39,60.45,1002.89,1027.46,204,14.38,6.84,-78,1
1633085073,2021-10-01 12:44,60.78,1002.84,1027.42,204,14.38,6.92,-78,1
1633085373,2021-10-01 12:49,61.24,1002.82,1027.40,204,14.34,6.99,-79,1
1633085673,2021-10-01 12:54,61.15,1002.78,1027.36,204,14.44,7.06,-78,1
1633085973,2021-10-01 12:59,61.40,1002.77,1027.34,204,14.55,7.23,-78,1
1633086273,2021-10-01 13:04,59.97,1002.76,1027.33,204,14.76,7.08,-79,1
1633086573,2021-10-01 13:09,60.00,1002.65,1027.23,204,14.81,7.13,-78,1
1633086873,2021-10-01 13:14,58.13,1002.62,1027.20,204,14.84,6.70,-78,1
1633087173,2021-10-01 13:19,59.91,1002.62,1027.20,204,14.84,7.14,-78,1
1633087473,2021-10-01 13:24,58.51,1002.56,1027.14,204,14.83,6.79,-78,1
1633087773,2021-10-01 13:29,58.40,1002.54,1027.12,204,14.86,6.79,-79,1
1633088073,2021-10-01 13:34,57.69,1002.50,1027.08,204,14.85,6.60,-79,1
1633088373,2021-10-01 13:39,56.39,1002.46,1027.04,204,14.86,6.28,-78,1
1633088674,2021-10-01 13:44,56.32,1002.42,1027.00,204,14.90,6.30,-78,1
1633088974,2021-10-01 13:49,55.49,1002.38,1026.96,204,14.94,6.12,-77,1
1633089274,2021-10-01 13:54,56.31,1002.34,1026.92,204,15.01,6.40,-77,1
1633089574,2021-10-01 13:59,54.74,1002.26,1026.84,204,15.08,6.05,-77,1
1633089874,2021-10-01 14:04,55.71,1002.25,1026.83,204,15.12,6.34,-77,1
1633090174,2021-10-01 14:09,54.77,1002.20,1026.78,204,15.09,6.07,-77,1
1633090474,2021-10-01 14:14,55.00,1002.16,1026.74,204,15.13,6.17,-77,1
1633090774,2021-10-01 14:19,54.92,1002.15,1026.73,204,15.12,6.14,-77,1
1633091074,2021-10-01 14:24,57.38,1002.11,1026.69,204,15.13,6.78,-77,1
1633091374,2021-10-01 14:29,56.20,1002.01,1026.59,204,15.18,6.53,-77,1
1633091674,2021-10-01 14:34,55.40,1001.88,1026.46,204,15.22,6.36,-77,1
1633091975,2021-10-01 14:39,54.84,1001.84,1026.41,204,15.21,6.20,-77,1
1633092275,2021-10-01 14:44,56.70,1001.84,1026.42,204,15.32,6.79,-77,1
1633092575,2021-10-01 14:49,56.59,1001.76,1026.34,204,15.35,6.79,-77,1
1633092875,2021-10-01 14:54,55.79,1001.71,1026.29,204,15.40,6.63,-77,1
1633093175,2021-10-01 14:59,55.32,1001.59,1026.17,204,15.29,6.40,-78,1
1633093475,2021-10-01 15:04,54.94,1001.59,1026.16,204,15.46,6.46,-78,1
1633093775,2021-10-01 15:09,54.99,1001.53,1026.11,204,15.48,6.49,-77,1
1633094075,2021-10-01 15:14,54.32,1001.46,1026.03,204,15.54,6.37,-77,1
1633094375,2021-10-01 15:19,53.93,1001.45,1026.03,204,15.55,6.27,-77,1
1633094675,2021-10-01 15:24,51.28,1001.42,1026.00,204,15.51,5.51,-77,1
1633094975,2021-10-01 15:29,53.54,1001.47,1026.05,204,15.31,5.95,-78,1
1633095276,2021-10-01 15:34,54.84,1001.48,1026.06,204,15.23,6.22,-78,1
1633095576,2021-10-01 15:39,56.78,1001.30,1025.88,204,15.17,6.67,-78,1
1633095876,2021-10-01 15:44,55.15,1001.35,1025.93,204,15.13,6.21,-77,1
1633096176,2021-10-01 15:49,56.00,1001.23,1025.81,204,15.07,6.37,-77,1
1633096476,2021-10-01 15:54,56.32,1001.10,1025.68,204,15.07,6.46,-77,1
1633096776,2021-10-01 15:59,55.69,1001.28,1025.86,204,15.06,6.28,-78,1
1633097076,2021-10-01 16:04,56.71,1001.28,1025.86,204,15.00,6.49,-79,1
1633097376,2021-10-01 16:09,56.48,1001.21,1025.79,204,14.96,6.40,-79,1
1633097676,2021-10-01 16:14,56.18,1001.04,1025.61,204,14.88,6.24,-80,1
1633097976,2021-10-01 16:19,55.83,1000.98,1025.56,204,14.83,6.10,-80,1
1633098276,2021-10-01 16:24,56.60,1001.09,1025.67,204,14.76,6.24,-80,1
1633098576,2021-10-01 16:29,55.64,1001.10,1025.67,204,14.68,5.92,-80,1
1633098877,2021-10-01 16:34,56.25,1001.02,1025.60,204,14.62,6.02,-79,1
1633099177,2021-10-01 16:39,56.10,1000.99,1025.57,204,14.57,5.93,-80,1
1633099477,2021-10-01 16:44,55.82,1001.04,1025.62,204,14.51,5.80,-79,1
1633099777,2021-10-01 16:49,56.10,1001.08,1025.66,204,14.44,5.81,-79,1
1633100077,2021-10-01 16:54,56.10,1001.05,1025.63,204,14.38,5.75,-79,1
1633100377,2021-10-01 16:59,55.87,1001.02,1025.59,204,14.30,5.62,-78,1
1633100677,2021-10-01 17:04,56.51,1001.03,1025.61,204,14.20,5.69,-78,1
1633100977,2021-10-01 17:09,57.20,1000.99,1025.57,204,14.10,5.77,-79,1
1633101277,2021-10-01 17:14,58.18,1000.98,1025.55,204,13.95,5.88,-78,1
1633101577,2021-10-01 17:19,57.49,1000.95,1025.53,204,13.83,5.59,-78,1
1633101877,2021-10-01 17:24,57.95,1000.94,1025.52,204,13.69,5.58,-80,1
1633102178,2021-10-01 17:29,58.51,1000.88,1025.46,204,13.54,5.57,-78,1
1633102478,2021-10-01 17:34,58.51,1000.94,1025.52,204,13.38,5.42,-78,1
1633102778,2021-10-01 17:39,58.97,1000.93,1025.51,204,13.24,5.40,-78,1
1633103078,2021-10-01 17:44,59.20,1000.99,1025.57,204,13.14,5.37,-78,1
1633103378,2021-10-01 17:49,59.67,1001.03,1025.61,204,13.02,5.37,-79,1
1633103678,2021-10-01 17:54,59.25,1000.99,1025.57,204,12.88,5.13,-79,1
1633103978,2021-10-01 17:59,59.84,1000.99,1025.57,204,12.75,5.16,-80,1
1633104278,2021-10-01 18:04,60.47,1000.99,1025.57,204,12.64,5.20,-78,1
1633104578,2021-10-01 18:09,60.22,1000.98,1025.56,204,12.54,5.05,-79,1
1633104878,2021-10-01 18:14,60.45,1000.93,1025.51,204,12.40,4.97,-78,1
1633105178,2021-10-01 18:19,61.08,1000.93,1025.51,204,12.27,5.00,-78,1
1633105479,2021-10-01 18:24,61.15,1000.97,1025.54,204,12.14,4.89,-78,1
1633105779,2021-10-01 18:29,61.11,1000.96,1025.54,204,12.06,4.81,-77,1
1633106079,2021-10-01 18:34,61.74,1000.92,1025.50,204,11.97,4.87,-76,1
1633106379,2021-10-01 18:39,61.07,1000.95,1025.53,204,11.89,4.63,-75,1
1633106679,2021-10-01 18:44,61.59,1000.95,1025.53,204,11.85,4.72,-78,1
1633106979,2021-10-01 18:49,61.87,1000.97,1025.55,204,11.82,4.76,-76,1
1633107279,2021-10-01 18:54,61.51,1000.27,1024.85,204,11.76,4.61,-79,1
1633107579,2021-10-01 18:59,62.20,1000.92,1025.50,204,11.68,4.70,-76,1
1633107879,2021-10-01 19:04,62.21,1000.87,1025.45,204,11.61,4.64,-77,1
1633108179,2021-10-01 19:09,62.18,1000.86,1025.43,204,11.53,4.55,-78,1
1633108479,2021-10-01 19:14,62.67,1000.84,1025.42,204,11.48,4.62,-82,1
1633108780,2021-10-01 19:19,62.08,1000.66,1025.24,204,11.42,4.43,-79,1
1633109080,2021-10-01 19:24,62.45,1000.82,1025.40,204,11.39,4.48,-81,1
1633109380,2021-10-01 19:29,61.56,1000.80,1025.38,204,11.40,4.29,-75,1
1633109680,2021-10-01 19:34,61.66,1000.78,1025.36,204,11.39,4.30,-76,1
1633110586,2021-10-01 19:49,62.04,1000.62,1025.20,204,11.30,4.30,-80,1
1633110886,2021-10-01 19:54,62.50,1000.58,1025.16,204,11.29,4.40,-79,1
1633111186,2021-10-01 19:59,62.47,1000.59,1025.17,204,11.30,4.40,-77,1
1633111486,2021-10-01 20:04,63.30,1000.60,1025.18,204,11.32,4.61,-76,1
1633111786,2021-10-01 20:09,63.17,1000.59,1025.17,204,11.32,4.58,-78,1
1633112086,2021-10-01 20:14,63.04,1000.60,1025.18,204,11.31,4.54,-78,1
1633112386,2021-10-01 20:19,63.19,1000.59,1025.17,204,11.29,4.56,-77,1
1633112686,2021-10-01 20:24,64.05,1000.56,1025.14,204,11.25,4.71,-75,1
1633112987,2021-10-01 20:29,63.68,1000.60,1025.18,204,11.27,4.65,-77,1
1633113287,2021-10-01 20:34,63.26,1000.53,1025.11,204,11.24,4.52,-78,1
1633113587,2021-10-01 20:39,63.68,1000.55,1025.13,204,11.23,4.61,-77,1
1633113887,2021-10-01 20:44,63.90,1000.58,1025.16,204,11.15,4.58,-75,1
1633114187,2021-10-01 20:49,63.80,1000.53,1025.11,204,11.17,4.58,-78,1
1633114487,2021-10-01 20:54,63.54,1000.50,1025.08,204,11.15,4.50,-80,1
1633114787,2021-10-01 20:59,63.64,1000.44,1025.02,204,11.13,4.51,-78,1
1633115087,2021-10-01 21:04,63.85,1000.34,1024.92,204,11.12,4.54,-78,1
1633115690,2021-10-01 21:14,63.81,1000.35,1024.93,204,11.07,4.49,-78,1
1633115990,2021-10-01 21:19,64.09,1000.34,1024.91,204,11.04,4.52,-77,1
1633116290,2021-10-01 21:24,64.47,1000.33,1024.91,204,11.01,4.58,-78,1
1633116593,2021-10-01 21:29,64.39,1000.30,1024.88,204,10.97,4.52,-77,1
1633116894,2021-10-01 21:34,64.60,1000.21,1024.79,204,10.91,4.51,-76,1
1633117194,2021-10-01 21:39,65.42,1000.16,1024.74,204,10.86,4.64,-79,1
1633117494,2021-10-01 21:44,64.84,1000.09,1024.67,204,10.74,4.40,-76,1
1633117794,2021-10-01 21:49,65.25,1000.04,1024.62,204,10.73,4.48,-74,1
1633118094,2021-10-01 21:54,65.58,999.99,1024.57,204,10.66,4.49,-76,1
1633118697,2021-10-01 22:04,66.02,1000.02,1024.60,204,10.50,4.43,-78,1
1633118997,2021-10-01 22:09,66.15,1000.02,1024.60,204,10.44,4.40,-77,1
1633119297,2021-10-01 22:14,66.60,999.95,1024.52,204,10.38,4.44,-78,1
1633119597,2021-10-01 22:19,67.28,999.94,1024.52,204,10.34,4.55,-76,1
1633119901,2021-10-01 22:25,67.53,999.97,1024.55,204,10.34,4.60,-78,1
1633120203,2021-10-01 22:30,67.67,999.87,1024.45,204,10.31,4.60,-79,1
1633120503,2021-10-01 22:35,68.42,999.83,1024.41,204,10.26,4.71,-76,1
1633121107,2021-10-01 22:45,68.76,999.72,1024.30,204,10.15,4.68,-78,1
1633121407,2021-10-01 22:50,69.60,999.73,1024.31,204,10.09,4.79,-79,1
1633121707,2021-10-01 22:55,69.96,999.72,1024.30,204,10.04,4.82,-77,1
1633122007,2021-10-01 23:00,70.97,999.68,1024.25,204,9.89,4.88,-76,1
1633122307,2021-10-01 23:05,71.34,999.60,1024.18,204,9.95,5.01,-77,1
1633122607,2021-10-01 23:10,71.49,999.54,1024.12,204,9.92,5.01,-76,1
1633122907,2021-10-01 23:15,71.36,999.50,1024.08,204,9.87,4.94,-77,1
1633123207,2021-10-01 23:20,72.00,999.41,1023.99,204,9.81,5.01,-77,1
1633123507,2021-10-01 23:25,72.37,999.39,1023.97,204,9.78,5.06,-76,1
1633123807,2021-10-01 23:30,72.70,999.38,1023.96,204,9.75,5.09,-80,1
1633124107,2021-10-01 23:35,72.70,999.33,1023.91,204,9.72,5.06,-80,1
1633124407,2021-10-01 23:40,72.50,999.33,1023.91,204,9.69,5.00,-79,1
1633124708,2021-10-01 23:45,73.28,999.27,1023.85,204,9.64,5.10,-81,1
1633125008,2021-10-01 23:50,73.32,999.25,1023.83,204,9.60,5.07,-80,1
1633125308,2021-10-01 23:55,74.08,999.24,1023.82,204,9.55,5.17,-77,1