1633125608,2021-10-02 00:00,73.76,999.24,1023.81,204,9.52,5.08,-75,1
1633125908,2021-10-02 00:05,75.30,999.23,1023.81,204,9.51,5.37,-76,1
1633126208,2021-10-02 00:10,74.67,999.24,1023.82,204,9.50,5.24,-77,1
1633126508,2021-10-02 00:15,74.63,999.18,1023.76,204,9.45,5.18,-78,1
1633126808,2021-10-02 00:20,75.07,999.15,1023.73,204,9.40,5.21,-79,1
1633127108,2021-10-02 00:25,75.37,999.06,1023.64,204,9.33,5.20,-79,1
1633127409,2021-10-02 00:30,76.42,999.03,1023.61,204,9.28,5.36,-79,1
1633127709,2021-10-02 00:35,75.71,998.99,1023.57,204,9.25,5.19,-78,1
1633128009,2021-10-02 00:40,76.76,998.91,1023.49,204,9.22,5.36,-78,1
1633128309,2021-10-02 00:45,77.00,998.88,1023.46,204,9.19,5.38,-79,1
1633128609,2021-10-02 00:50,77.98,998.89,1023.47,204,9.23,5.60,-79,1
1633128909,2021-10-02 00:55,77.63,998.88,1023.46,204,9.21,5.51,-79,1
1633129209,2021-10-02 01:00,78.01,998.85,1023.43,204,9.21,5.58,-78,1
1633129509,2021-10-02 01:05,78.08,998.66,1023.24,204,9.19,5.58,-79,1
1633129809,2021-10-02 01:10,78.71,998.72,1023.30,204,9.15,5.65,-79,1
1633130109,2021-10-02 01:15,77.90,998.73,1023.31,204,9.08,5.44,-79,1
1633130409,2021-10-02 01:20,80.30,998.70,1023.28,204,9.09,5.89,-78,1
1633130710,2021-10-02 01:25,80.17,998.65,1023.23,204,9.08,5.85,-78,1
1633131010,2021-10-02 01:30,78.99,998.61,1023.19,204,9.05,5.61,-78,1
1633131310,2021-10-02 01:35,80.61,998.57,1023.15,204,9.02,5.87,-79,1
1633131610,2021-10-02 01:40,81.19,998.57,1023.15,204,8.99,5.95,-77,1
1633131910,2021-10-02 01:45,81.05,998.58,1023.16,204,8.99,5.92,-78,1
1633132210,2021-10-02 01:50,81.84,998.54,1023.11,204,8.96,6.03,-77,1
1633132510,2021-10-02 01:55,80.64,998.45,1023.03,204,8.93,5.79,-77,1
1633132810,2021-10-02 02:00,80.78,998.44,1023.01,204,8.88,5.77,-78,1
1633133110,2021-10-02 02:05,82.17,998.38,1022.96,204,8.89,6.02,-78,1
1633133410,2021-10-02 02:10,81.52,998.28,1022.86,204,8.87,5.89,-78,1
1633133710,2021-10-02 02:15,81.46,998.24,1022.81,204,8.84,5.85,-78,1
1633134011,2021-10-02 02:20,81.56,998.12,1022.70,204,8.82,5.85,-78,1
1633134311,2021-10-02 02:25,82.92,998.03,1022.61,204,8.82,6.08,-78,1
1633134611,2021-10-02 02:30,81.59,998.08,1022.65,204,8.82,5.85,-78,1
1633135214,2021-10-02 02:40,82.15,998.00,1022.58,204,8.80,5.93,-78,1
1633135517,2021-10-02 02:45,81.59,997.97,1022.55,204,8.77,5.80,-77,1
1633135817,2021-10-02 02:50,81.03,997.88,1022.46,204,8.72,5.65,-78,1
1633136117,2021-10-02 02:55,82.18,997.82,1022.40,204,8.70,5.84,-78,1
1633136417,2021-10-02 03:00,82.17,997.78,1022.36,204,8.69,5.83,-77,1
1633136717,2021-10-02 03:05,81.34,997.72,1022.30,204,8.66,5.65,-78,1
1633137017,2021-10-02 03:10,82.79,997.75,1022.33,204,8.61,5.86,-78,1
1633137317,2021-10-02 03:15,82.25,997.69,1022.26,204,8.60,5.75,-78,1
1633137617,2021-10-02 03:20,83.13,997.62,1022.20,204,8.60,5.91,-78,1
1633137917,2021-10-02 03:25,83.01,997.56,1022.14,204,8.58,5.87,-78,1
1633138218,2021-10-02 03:30,83.18,997.43,1022.01,204,8.57,5.89,-78,1
1633138518,2021-10-02 03:35,82.54,997.53,1022.10,204,8.57,5.77,-78,1
1633138818,2021-10-02 03:40,82.26,997.46,1022.04,204,8.55,5.71,-78,1
1633139118,2021-10-02 03:45,82.03,997.42,1022.00,204,8.50,5.62,-78,1
1633139421,2021-10-02 03:50,82.58,997.35,1021.93,204,8.45,5.66,-78,1
1633139721,2021-10-02 03:55,82.23,997.25,1021.83,204,8.41,5.56,-78,1
1633140021,2021-10-02 04:00,82.16,997.31,1021.89,204,8.38,5.52,-77,1
1633140321,2021-10-02 04:05,82.40,997.31,1021.88,204,8.36,5.54,-78,1
1633140621,2021-10-02 04:10,82.67,997.20,1021.78,204,8.35,5.58,-77,1
1633140921,2021-10-02 04:15,82.98,997.17,1021.75,204,8.29,5.58,-77,1
1633141221,2021-10-02 04:20,82.26,997.10,1021.68,204,8.32,5.48,-78,1
1633141521,2021-10-02 04:25,82.67,997.06,1021.64,204,8.31,5.54,-78,1
1633141821,2021-10-02 04:30,81.76,996.99,1021.56,204,8.29,5.36,-78,1
1633142121,2021-10-02 04:35,81.55,997.02,1021.60,204,8.23,5.27,-78,1
1633142421,2021-10-02 04:40,84.19,996.98,1021.56,204,8.26,5.76,-77,1
1633142722,2021-10-02 04:45,83.39,996.88,1021.46,204,8.25,5.61,-79,1
1633143022,2021-10-02 04:50,83.31,996.80,1021.38,204,8.27,5.61,-78,1
1633143322,2021-10-02 04:55,83.07,996.72,1021.30,204,8.21,5.51,-77,1
1633143622,2021-10-02 05:00,83.58,996.67,1021.25,204,8.25,5.64,-77,1
1633143922,2021-10-02 05:05,83.42,996.64,1021.22,204,8.23,5.59,-78,1
1633144222,2021-10-02 05:10,84.08,996.57,1021.15,204,8.25,5.73,-77,1
1633144522,2021-10-02 05:15,84.12,996.57,1021.15,204,8.26,5.74,-78,1
1633144822,2021-10-02 05:20,83.90,996.54,1021.12,204,8.28,5.73,-77,1
1633145122,2021-10-02 05:25,83.82,996.55,1021.13,204,8.24,5.67,-78,1
1633145422,2021-10-02 05:30,84.22,996.53,1021.11,204,8.23,5.73,-77,1
1633145722,2021-10-02 05:35,84.77,996.49,1021.07,204,8.31,5.90,-77,1
1633146025,2021-10-02 05:40,85.19,996.46,1021.04,204,8.34,6.01,-78,1
1633146325,2021-10-02 05:45,84.92,996.40,1020.98,204,8.38,6.00,-78,1
1633146625,2021-10-02 05:50,84.75,996.40,1020.98,204,8.39,5.98,-78,1
1633146926,2021-10-02 05:55,85.08,996.29,1020.87,204,8.39,6.04,-78,1
1633147226,2021-10-02 06:00,84.91,996.28,1020.85,204,8.40,6.02,-78,1
1633147526,2021-10-02 06:05,84.52,996.23,1020.81,204,8.39,5.94,-78,1
1633147826,2021-10-02 06:10,85.31,996.08,1020.66,204,8.38,6.06,-78,1
1633148126,2021-10-02 06:15,84.81,996.06,1020.64,204,8.36,5.96,-78,1
1633148426,2021-10-02 06:20,85.33,996.00,1020.57,204,8.37,6.06,-76,1
1633148726,2021-10-02 06:25,85.00,996.03,1020.61,204,8.39,6.02,-78,1
1633149026,2021-10-02 06:30,85.08,995.98,1020.56,204,8.39,6.04,-77,1
1633149326,2021-10-02 06:35,84.46,995.97,1020.54,204,8.43,5.97,-78,1
1633149929,2021-10-02 06:45,84.86,995.90,1020.48,204,8.51,6.12,-78,1
1633150229,2021-10-02 06:50,84.94,995.86,1020.44,204,8.56,6.18,-78,1
1633150529,2021-10-02 06:55,85.15,995.82,1020.40,204,8.59,6.24,-78,1
1633150830,2021-10-02 07:00,84.85,995.85,1020.43,204,8.66,6.26,-78,1
1633151130,2021-10-02 07:05,84.71,995.87,1020.45,204,8.74,6.32,-77,1
1633151430,2021-10-02 07:10,84.57,995.82,1020.40,204,8.81,6.36,-78,1
1633151730,2021-10-02 07:15,84.69,995.75,1020.33,204,8.89,6.46,-79,1
1633152030,2021-10-02 07:20,83.80,995.73,1020.31,204,8.98,6.40,-78,1
1633152330,2021-10-02 07:25,84.65,995.72,1020.30,204,9.04,6.60,-78,1
1633152630,2021-10-02 07:30,83.54,995.70,1020.27,204,9.12,6.49,-78,1
1633152930,2021-10-02 07:35,83.84,995.67,1020.24,204,9.19,6.61,-78,1
1633153230,2021-10-02 07:40,83.94,995.74,1020.32,204,9.24,6.67,-78,1
1633153530,2021-10-02 07:45,83.77,995.72,1020.29,204,9.29,6.69,-78,1
1633153830,2021-10-02 07:50,83.36,995.76,1020.34,204,9.36,6.69,-78,1
1633154130,2021-10-02 07:55,83.09,995.73,1020.31,204,9.40,6.68,-79,1
1633154431,2021-10-02 08:00,83.36,995.67,1020.25,204,9.44,6.77,-77,1
1633154731,2021-10-02 08:05,83.48,995.73,1020.30,204,9.53,6.88,-77,1
1633155031,2021-10-02 08:10,83.09,995.73,1020.31,204,9.57,6.85,-79,1
1633155331,2021-10-02 08:15,83.16,995.79,1020.37,204,9.62,6.91,-80,1
1633155631,2021-10-02 08:20,82.54,995.79,1020.36,204,9.67,6.85,-79,1
1633155931,2021-10-02 08:25,81.89,995.81,1020.39,204,9.70,6.76,-79,1
1633156231,2021-10-02 08:30,82.67,995.78,1020.36,204,9.73,6.93,-80,1
1633156531,2021-10-02 08:35,82.49,995.79,1020.36,204,9.77,6.94,-80,1
1633156831,2021-10-02 08:40,82.39,995.85,1020.43,204,9.77,6.92,-79,1
1633157131,2021-10-02 08:45,82.05,995.72,1020.30,204,9.81,6.90,-80,1
1633157431,2021-10-02 08:50,81.96,995.70,1020.28,204,9.85,6.92,-80,1
1633157732,2021-10-02 08:55,82.07,995.64,1020.21,204,9.91,7.00,-79,1
1633158032,2021-10-02 09:00,81.51,995.51,1020.08,204,10.00,6.99,-79,1
1633158332,2021-10-02 09:05,81.83,995.56,1020.13,204,10.08,7.12,-78,1
1633158632,2021-10-02 09:10,81.39,995.62,1020.20,204,10.15,7.12,-79,1
1633158932,2021-10-02 09:15,81.13,995.61,1020.19,204,10.20,7.12,-80,1
1633159232,2021-10-02 09:20,80.78,995.61,1020.18,204,10.23,7.08,-80,1
1633159532,2021-10-02 09:25,80.98,995.61,1020.19,204,10.25,7.14,-80,1
1633159832,2021-10-02 09:30,80.89,995.50,1020.08,204,10.32,7.19,-76,1
1633160132,2021-10-02 09:35,80.55,995.36,1019.94,204,10.40,7.21,-78,1
1633160432,2021-10-02 09:40,80.10,995.31,1019.89,204,10.47,7.19,-78,1
1633160732,2021-10-02 09:45,79.53,995.36,1019.94,204,10.53,7.15,-79,1
1633161033,2021-10-02 09:50,80.08,995.40,1019.98,204,10.54,7.26,-79,1
1633161333,2021-10-02 09:55,79.63,995.26,1019.84,204,10.59,7.23,-76,1
1633161633,2021-10-02 10:00,79.38,995.20,1019.78,204,10.67,7.26,-78,1
1633161933,2021-10-02 10:05,78.85,995.17,1019.74,204,10.65,7.14,-78,1
1633162233,2021-10-02 10:10,79.10,995.23,1019.81,204,10.71,7.25,-77,1
1633162533,2021-10-02 10:15,79.14,995.22,1019.80,204,10.76,7.30,-78,1
1633162833,2021-10-02 10:20,78.93,995.20,1019.78,204,10.78,7.28,-81,1
1633163133,2021-10-02 10:25,79.10,995.23,1019.81,204,10.82,7.35,-78,1
1633163433,2021-10-02 10:30,79.33,995.17,1019.75,204,10.86,7.43,-79,1
1633163733,2021-10-02 10:35,78.99,995.09,1019.67,204,10.97,7.48,-79,1
1633164033,2021-10-02 10:40,79.24,995.03,1019.61,204,11.09,7.64,-78,1
1633164634,2021-10-02 10:50,78.41,994.92,1019.50,204,11.23,7.62,-79,1
1633164934,2021-10-02 10:55,78.18,994.91,1019.49,204,11.26,7.61,-79,1
1633165234,2021-10-02 11:00,78.59,994.88,1019.46,204,11.25,7.68,-78,1
1633165834,2021-10-02 11:10,79.02,994.88,1019.46,204,11.24,7.75,-79,1
1633166134,2021-10-02 11:15,78.73,994.90,1019.48,204,11.28,7.73,-75,1
1633166434,2021-10-02 11:20,78.48,994.91,1019.49,204,11.35,7.75,-75,1
1633166735,2021-10-02 11:25,78.34,994.95,1019.53,204,11.41,7.79,-78,1
1633167035,2021-10-02 11:30,78.06,994.82,1019.40,204,11.44,7.76,-76,1
1633167335,2021-10-02 11:35,78.25,994.86,1019.44,204,11.46,7.82,-77,1
1633167635,2021-10-02 11:40,78.43,994.85,1019.43,204,11.51,7.90,-76,1
1633167935,2021-10-02 11:45,78.26,994.89,1019.47,204,11.51,7.87,-77,1
1633168235,2021-10-02 11:50,78.16,994.80,1019.37,204,11.52,7.86,-74,1
1633168535,2021-10-02 11:55,78.38,994.79,1019.37,204,11.60,7.98,-79,1
1633168835,2021-10-02 12:00,77.93,994.73,1019.31,204,11.67,7.96,-77,1
1633169136,2021-10-02 12:05,77.52,994.78,1019.36,204,11.77,7.98,-78,1
1633169436,2021-10-02 12:10,77.20,994.75,1019.33,204,11.87,8.02,-78,1
1633169736,2021-10-02 12:15,76.78,994.76,1019.34,204,11.89,7.95,-77,1
1633170036,2021-10-02 12:20,76.57,994.65,1019.23,204,12.01,8.03,-76,1
1633170336,2021-10-02 12:25,76.70,994.73,1019.31,204,12.04,8.09,-77,1
1633170636,2021-10-02 12:30,76.92,994.75,1019.33,204,11.88,7.97,-76,1
1633170936,2021-10-02 12:35,75.89,994.77,1019.34,204,11.90,7.79,-76,1
1633171236,2021-10-02 12:40,75.84,994.66,1019.24,204,12.06,7.94,-77,1
1633171536,2021-10-02 12:45,75.61,994.68,1019.25,204,12.05,7.88,-78,1
1633171836,2021-10-02 12:50,75.87,994.60,1019.17,204,12.00,7.89,-78,1
1633172136,2021-10-02 12:55,75.81,994.35,1018.93,204,12.03,7.90,-77,1
1633172437,2021-10-02 13:00,75.93,994.40,1018.98,204,12.03,7.93,-77,1
1633172737,2021-10-02 13:05,75.84,994.28,1018.86,204,12.02,7.90,-77,1
1633173037,2021-10-02 13:10,75.75,994.29,1018.87,204,12.11,7.97,-78,1
1633173337,2021-10-02 13:15,75.46,994.26,1018.84,204,12.23,8.03,-77,1
1633173637,2021-10-02 13:20,75.54,994.21,1018.78,204,12.36,8.17,-76,1
1633173937,2021-10-02 13:25,74.80,994.13,1018.71,204,12.45,8.11,-76,1
1633174237,2021-10-02 13:30,74.70,993.91,1018.49,204,12.50,8.14,-74,1
1633174537,2021-10-02 13:35,74.29,994.03,1018.61,204,12.52,8.08,-78,1
1633174837,2021-10-02 13:40,74.59,993.99,1018.57,204,12.55,8.17,-76,1
1633175137,2021-10-02 13:45,74.45,993.93,1018.51,204,12.71,8.29,-77,1
1633175437,2021-10-02 13:50,74.33,993.86,1018.44,204,12.81,8.37,-78,1
1633175738,2021-10-02 13:55,73.42,993.89,1018.46,204,12.90,8.27,-78,1
1633176038,2021-10-02 14:00,71.93,994.14,1018.71,204,12.95,8.02,-77,1
1633176339,2021-10-02 14:05,73.03,994.08,1018.66,204,12.93,8.22,-77,1
1633176639,2021-10-02 14:10,73.14,994.07,1018.65,204,12.98,8.29,-78,1
1633176939,2021-10-02 14:15,73.27,994.03,1018.60,204,13.01,8.35,-78,1
1633177239,2021-10-02 14:20,72.89,994.10,1018.68,204,12.96,8.23,-78,1
1633177540,2021-10-02 14:25,73.12,994.14,1018.72,204,12.98,8.29,-77,1
1633177840,2021-10-02 14:30,73.50,994.19,1018.76,204,12.96,8.35,-79,1
1633178140,2021-10-02 14:35,73.58,994.27,1018.85,204,12.92,8.33,-80,1
1633178440,2021-10-02 14:40,73.65,994.26,1018.84,204,12.81,8.23,-78,1
1633178740,2021-10-02 14:45,74.22,994.20,1018.78,204,12.70,8.24,-79,1
1633179040,2021-10-02 14:50,74.42,994.17,1018.74,204,12.59,8.17,-78,1
1633179340,2021-10-02 14:55,74.83,994.20,1018.77,204,12.50,8.17,-78,1
1633179640,2021-10-02 15:00,75.05,994.19,1018.77,204,12.47,8.18,-77,1
1633179940,2021-10-02 15:05,75.28,994.18,1018.76,204,12.53,8.29,-77,1
1633180240,2021-10-02 15:10,75.20,994.08,1018.66,204,12.94,8.67,-76,1
1633180540,2021-10-02 15:15,74.14,993.96,1018.54,204,13.37,8.87,-79,1
1633180841,2021-10-02 15:20,72.70,994.07,1018.65,204,13.64,8.84,-81,1
1633181141,2021-10-02 15:25,72.27,994.04,1018.62,204,13.76,8.87,-78,1
1633181441,2021-10-02 15:30,72.17,994.02,1018.60,204,13.72,8.81,-80,1
1633181741,2021-10-02 15:35,72.00,993.98,1018.56,204,13.61,8.67,-76,1
1633182041,2021-10-02 15:40,72.54,993.93,1018.51,204,13.50,8.67,-79,1
1633182341,2021-10-02 15:45,72.92,993.85,1018.43,204,13.43,8.69,-78,1
1633182641,2021-10-02 15:50,73.29,993.74,1018.32,204,13.40,8.73,-78,1
1633182941,2021-10-02 15:55,73.38,993.68,1018.26,204,13.39,8.74,-82,1
1633183242,2021-10-02 16:00,73.53,993.68,1018.26,204,13.33,8.71,-79,1
1633183542,2021-10-02 16:05,73.79,993.71,1018.28,204,13.31,8.74,-77,1
1633183842,2021-10-02 16:10,74.09,993.79,1018.37,204,13.24,8.74,-76,1
1633184142,2021-10-02 16:15,74.41,993.74,1018.31,204,13.16,8.72,-81,1
1633184442,2021-10-02 16:20,74.65,993.71,1018.29,204,13.12,8.73,-78,1
1633184742,2021-10-02 16:25,74.65,993.76,1018.34,204,13.13,8.74,-79,1
1633185042,2021-10-02 16:30,75.06,993.69,1018.27,204,13.13,8.82,-80,1
1633185342,2021-10-02 16:35,75.03,993.81,1018.39,204,13.17,8.86,-80,1
1633185942,2021-10-02 16:45,75.15,993.79,1018.36,204,13.22,8.93,-80,1
1633186243,2021-10-02 16:50,75.61,993.80,1018.38,204,13.26,9.06,-80,1
1633186543,2021-10-02 16:55,75.34,993.85,1018.43,204,13.33,9.07,-75,1
1633186843,2021-10-02 17:00,75.27,993.82,1018.40,204,13.33,9.06,-79,1
1633187143,2021-10-02 17:05,75.38,993.81,1018.39,204,13.34,9.09,-77,1
1633187443,2021-10-02 17:10,75.50,993.80,1018.38,204,13.36,9.13,-79,1
1633187743,2021-10-02 17:15,75.58,993.71,1018.29,204,13.40,9.19,-77,1
1633188043,2021-10-02 17:20,75.68,993.65,1018.23,204,13.45,9.25,-77,1
1633188343,2021-10-02 17:25,75.61,993.65,1018.22,204,13.48,9.27,-77,1
1633188643,2021-10-02 17:30,75.67,993.65,1018.23,204,13.44,9.24,-80,1
1633188943,2021-10-02 17:35,75.41,993.68,1018.26,204,13.34,9.09,-83,1
1633189243,2021-10-02 17:40,76.37,993.53,1018.11,204,13.17,9.12,-78,1
1633189543,2021-10-02 17:45,76.28,993.65,1018.23,204,12.94,8.88,-77,1
1633189844,2021-10-02 17:50,76.89,993.65,1018.23,204,12.73,8.79,-79,1
1633190144,2021-10-02 17:55,77.82,993.36,1017.94,204,12.52,8.76,-77,1
1633190444,2021-10-02 18:00,79.28,993.29,1017.87,204,12.31,8.84,-77,1
1633190744,2021-10-02 18:05,78.83,993.64,1018.22,204,12.16,8.61,-78,1
1633191044,2021-10-02 18:10,79.75,993.69,1018.26,204,12.02,8.64,-78,1
1633191644,2021-10-02 18:20,81.64,993.67,1018.25,204,11.84,8.81,-77,1
1633191944,2021-10-02 18:25,81.47,993.68,1018.26,204,11.78,8.72,-79,1
1633192244,2021-10-02 18:30,81.67,993.68,1018.26,204,11.70,8.68,-79,1
1633192844,2021-10-02 18:40,83.45,993.70,1018.27,204,11.61,8.91,-78,1
1633193144,2021-10-02 18:45,82.99,993.68,1018.26,204,11.58,8.80,-78,1
1633193445,2021-10-02 18:50,83.69,993.59,1018.17,204,11.53,8.88,-77,1
1633193745,2021-10-02 18:55,83.14,993.64,1018.22,204,11.57,8.82,-79,1
1633194045,2021-10-02 19:00,83.15,993.60,1018.18,204,11.56,8.81,-78,1
1633194345,2021-10-02 19:05,83.56,993.58,1018.16,204,11.55,8.87,-76,1
1633194645,2021-10-02 19:10,83.81,993.57,1018.15,204,11.53,8.90,-78,1
1633194945,2021-10-02 19:15,83.98,993.63,1018.21,204,11.52,8.92,-78,1
1633195245,2021-10-02 19:20,84.69,993.54,1018.12,204,11.57,9.09,-78,1
1633195545,2021-10-02 19:25,84.98,993.57,1018.15,204,11.61,9.18,-78,1
1633195845,2021-10-02 19:30,85.07,993.44,1018.01,204,11.67,9.26,-79,1
1633196145,2021-10-02 19:35,84.95,993.36,1017.93,204,11.69,9.25,-79,1
1633196445,2021-10-02 19:40,84.84,993.36,1017.94,204,11.70,9.24,-79,1
1633196745,2021-10-02 19:45,84.77,993.40,1017.98,204,11.68,9.21,-78,1
1633197046,2021-10-02 19:50,85.48,993.33,1017.91,204,11.68,9.34,-78,1
1633197346,2021-10-02 19:55,85.39,993.28,1017.85,204,11.66,9.30,-77,1
1633197646,2021-10-02 20:00,85.97,993.21,1017.79,204,11.66,9.40,-78,1
1633197946,2021-10-02 20:05,86.20,993.17,1017.75,204,11.69,9.47,-79,1
1633198246,2021-10-02 20:10,85.70,993.29,1017.87,204,11.71,9.40,-78,1
1633198546,2021-10-02 20:15,85.14,993.39,1017.97,204,11.69,9.29,-79,1
1633198846,2021-10-02 20:20,86.17,993.44,1018.02,204,11.71,9.49,-78,1
1633199146,2021-10-02 20:25,86.17,993.51,1018.09,204,11.74,9.51,-78,1
1633199446,2021-10-02 20:30,85.74,993.43,1018.01,204,11.76,9.46,-78,1
1633199746,2021-10-02 20:35,86.93,993.41,1017.99,204,11.79,9.69,-78,1
1633200046,2021-10-02 20:40,85.45,993.49,1018.07,204,11.79,9.44,-78,1
1633200346,2021-10-02 20:45,86.19,993.42,1017.99,204,11.79,9.57,-78,1
1633200647,2021-10-02 20:50,85.84,993.35,1017.93,204,11.77,9.49,-78,1
1633200947,2021-10-02 20:55,86.01,993.29,1017.87,204,11.75,9.50,-80,1
1633201247,2021-10-02 21:00,85.32,993.24,1017.82,204,11.70,9.33,-78,1
1633201547,2021-10-02 21:05,85.83,993.22,1017.79,204,11.67,9.39,-77,1
1633201847,2021-10-02 21:10,86.17,993.17,1017.74,204,11.63,9.41,-78,1
1633202147,2021-10-02 21:15,85.74,993.09,1017.67,204,11.65,9.35,-78,1
1633202447,2021-10-02 21:20,86.20,993.04,1017.62,204,11.66,9.44,-77,1
1633203047,2021-10-02 21:30,86.11,992.93,1017.51,204,11.67,9.44,-78,1
1633203347,2021-10-02 21:35,86.73,992.90,1017.48,204,11.71,9.58,-78,1
1633203647,2021-10-02 21:40,86.78,992.89,1017.47,204,11.75,9.63,-78,1
1633203947,2021-10-02 21:45,86.08,992.92,1017.50,204,11.76,9.52,-78,1
1633204248,2021-10-02 21:50,86.02,992.95,1017.53,204,11.74,9.49,-80,1
1633204548,2021-10-02 21:55,86.17,992.96,1017.54,204,11.71,9.49,-79,1
1633204848,2021-10-02 22:00,85.90,992.99,1017.57,204,11.70,9.43,-80,1
1633205148,2021-10-02 22:05,86.19,992.97,1017.55,204,11.67,9.45,-80,1
1633205448,2021-10-02 22:10,85.98,992.91,1017.49,204,11.65,9.39,-79,1
1633205748,2021-10-02 22:15,86.09,992.91,1017.48,204,11.61,9.37,-80,1
1633206048,2021-10-02 22:20,86.00,992.84,1017.42,204,11.57,9.32,-80,1
1633206348,2021-10-02 22:25,86.62,992.84,1017.41,204,11.54,9.40,-79,1
1633206648,2021-10-02 22:30,86.70,992.90,1017.47,204,11.51,9.38,-80,1
1633206948,2021-10-02 22:35,87.14,992.96,1017.54,204,11.50,9.44,-80,1
1633207248,2021-10-02 22:40,86.73,992.93,1017.51,204,11.45,9.33,-79,1
1633207548,2021-10-02 22:45,86.55,992.86,1017.44,204,11.41,9.26,-81,1
1633207848,2021-10-02 22:50,86.81,992.79,1017.36,204,11.37,9.26,-80,1
1633208149,2021-10-02 22:55,87.06,992.68,1017.26,204,11.30,9.23,-80,1
1633208449,2021-10-02 23:00,87.28,992.67,1017.25,204,11.29,9.26,-81,1
1633208749,2021-10-02 23:05,87.32,992.73,1017.31,204,11.29,9.27,-80,1
1633209049,2021-10-02 23:10,87.66,992.62,1017.20,204,11.30,9.34,-80,1
1633209349,2021-10-02 23:15,87.66,992.58,1017.16,204,11.30,9.34,-80,1
1633209649,2021-10-02 23:20,87.87,992.55,1017.13,204,11.29,9.36,-80,1
1633209949,2021-10-02 23:25,87.70,992.57,1017.15,204,11.30,9.34,-81,1
1633210249,2021-10-02 23:30,87.92,992.59,1017.17,204,11.31,9.39,-81,1
1633210549,2021-10-02 23:35,87.43,992.61,1017.19,204,11.31,9.31,-81,1
1633210849,2021-10-02 23:40,87.19,992.47,1017.05,204,11.30,9.26,-80,1
1633211149,2021-10-02 23:45,87.37,992.59,1017.17,204,11.28,9.27,-79,1
1633211449,2021-10-02 23:50,87.37,992.58,1017.16,204,11.29,9.28,-79,1
1633211750,2021-10-02 23:55,87.57,992.54,1017.12,204,11.30,9.32,-81,1