1633212050,2021-10-03 00:00,87.62,992.58,1017.16,204,11.31,9.34,-79,1
1633212350,2021-10-03 00:05,87.26,992.56,1017.14,204,11.32,9.29,-80,1
1633212650,2021-10-03 00:10,87.29,992.49,1017.07,204,11.32,9.29,-79,1
1633212950,2021-10-03 00:15,87.31,992.47,1017.05,204,11.32,9.30,-79,1
1633213250,2021-10-03 00:20,87.26,992.50,1017.08,204,11.31,9.28,-80,1
1633213550,2021-10-03 00:25,87.44,992.42,1017.00,204,11.32,9.32,-80,1
1633213850,2021-10-03 00:30,87.27,992.46,1017.04,204,11.31,9.28,-79,1
1633214150,2021-10-03 00:35,87.19,992.49,1017.07,204,11.29,9.25,-79,1
1633214450,2021-10-03 00:40,87.21,992.50,1017.08,204,11.28,9.24,-80,1
1633214750,2021-10-03 00:45,87.10,992.48,1017.06,204,11.25,9.19,-79,1
1633215050,2021-10-03 00:50,87.36,992.43,1017.00,204,11.24,9.23,-76,1
1633215350,2021-10-03 00:55,87.24,992.46,1017.04,204,11.23,9.20,-80,1
1633215651,2021-10-03 01:00,87.39,992.46,1017.04,204,11.22,9.21,-80,1
1633215951,2021-10-03 01:05,87.61,992.54,1017.12,204,11.22,9.25,-79,1
1633216251,2021-10-03 01:10,87.48,992.47,1017.05,204,11.18,9.19,-79,1
1633216551,2021-10-03 01:15,87.42,992.54,1017.12,204,11.17,9.17,-78,1
1633217151,2021-10-03 01:25,87.51,992.53,1017.11,204,11.11,9.12,-79,1
1633217451,2021-10-03 01:30,87.34,992.53,1017.11,204,11.09,9.07,-78,1
1633217751,2021-10-03 01:35,88.11,992.52,1017.10,204,11.03,9.15,-79,1
1633218051,2021-10-03 01:40,87.59,992.44,1017.02,204,11.03,9.06,-78,1
1633218351,2021-10-03 01:45,88.03,992.49,1017.07,204,11.03,9.13,-78,1
1633218651,2021-10-03 01:50,87.67,992.47,1017.05,204,11.02,9.06,-78,1
1633218951,2021-10-03 01:55,87.77,992.47,1017.05,204,10.98,9.04,-79,1
1633219252,2021-10-03 02:00,87.54,992.47,1017.04,204,10.99,9.01,-78,1
1633219552,2021-10-03 02:05,87.69,992.40,1016.97,204,11.03,9.08,-78,1
1633219852,2021-10-03 02:10,87.63,992.44,1017.01,204,11.04,9.08,-79,1
1633220155,2021-10-03 02:15,87.51,992.48,1017.06,204,11.05,9.06,-78,1
1633220455,2021-10-03 02:20,87.48,992.45,1017.03,204,11.04,9.05,-78,1
1633221055,2021-10-03 02:30,87.31,992.54,1017.12,204,11.01,8.99,-79,1
1633221355,2021-10-03 02:35,87.30,992.48,1017.06,204,11.00,8.98,-78,1
1633221656,2021-10-03 02:40,87.40,992.57,1017.15,204,10.97,8.97,-78,1
1633221956,2021-10-03 02:45,87.49,992.55,1017.13,204,10.99,9.00,-79,1
1633222256,2021-10-03 02:50,87.42,992.54,1017.11,204,10.98,8.98,-79,1
1633222556,2021-10-03 02:55,87.37,992.51,1017.08,204,10.98,8.97,-78,1
1633223156,2021-10-03 03:05,87.45,992.53,1017.11,204,11.02,9.03,-78,1
1633223456,2021-10-03 03:10,87.35,992.46,1017.04,204,11.05,9.04,-78,1
1633223756,2021-10-03 03:15,87.13,992.44,1017.01,204,11.07,9.02,-78,1
1633224056,2021-10-03 03:20,87.03,992.38,1016.95,204,11.06,8.99,-79,1
1633224356,2021-10-03 03:25,86.84,992.28,1016.85,204,11.05,8.95,-78,1
1633224656,2021-10-03 03:30,87.15,992.24,1016.82,204,11.06,9.01,-78,1
1633224956,2021-10-03 03:35,86.46,992.19,1016.76,204,11.05,8.89,-78,1
1633225257,2021-10-03 03:40,86.88,992.18,1016.76,204,11.06,8.97,-78,1
1633225557,2021-10-03 03:45,86.71,992.17,1016.74,204,11.08,8.96,-79,1
1633225857,2021-10-03 03:50,86.69,992.07,1016.65,204,11.08,8.95,-78,1
1633226457,2021-10-03 04:00,86.24,991.97,1016.55,204,11.03,8.83,-78,1
1633226757,2021-10-03 04:05,86.10,992.03,1016.61,204,11.02,8.80,-78,1
1633227057,2021-10-03 04:10,85.73,992.07,1016.64,204,11.03,8.74,-78,1
1633227357,2021-10-03 04:15,86.10,992.08,1016.65,204,11.05,8.82,-79,1
1633227657,2021-10-03 04:20,86.02,992.12,1016.70,204,11.09,8.85,-79,1
1633227957,2021-10-03 04:25,85.71,992.08,1016.66,204,11.09,8.80,-78,1
1633228257,2021-10-03 04:30,85.52,992.09,1016.67,204,11.11,8.78,-79,1
1633228557,2021-10-03 04:35,85.35,992.08,1016.66,204,11.11,8.75,-78,1
1633228858,2021-10-03 04:40,84.96,991.98,1016.56,204,11.10,8.68,-78,1
1633229158,2021-10-03 04:45,84.83,991.96,1016.54,204,11.08,8.63,-78,1
1633229458,2021-10-03 04:50,84.57,991.83,1016.41,204,11.05,8.56,-78,1
1633229758,2021-10-03 04:55,84.51,991.76,1016.34,204,11.03,8.53,-78,1
1633230058,2021-10-03 05:00,84.46,991.76,1016.34,204,11.00,8.49,-78,1
1633230358,2021-10-03 05:05,84.17,991.73,1016.31,204,10.98,8.42,-79,1
1633230658,2021-10-03 05:10,84.12,991.70,1016.28,204,10.98,8.41,-77,1
1633230958,2021-10-03 05:15,84.00,991.66,1016.24,204,10.95,8.36,-79,1
1633231258,2021-10-03 05:20,83.77,991.66,1016.24,204,10.95,8.32,-78,1
1633231558,2021-10-03 05:25,83.60,991.63,1016.20,204,10.94,8.28,-78,1
1633231858,2021-10-03 05:30,83.34,991.55,1016.12,204,10.94,8.24,-78,1
1633232158,2021-10-03 05:35,83.17,991.68,1016.25,204,10.91,8.18,-78,1
1633232759,2021-10-03 05:45,82.96,991.55,1016.13,204,10.89,8.12,-78,1
1633233059,2021-10-03 05:50,82.78,991.80,1016.38,204,10.89,8.09,-78,1
1633233659,2021-10-03 06:00,82.46,991.79,1016.37,204,10.87,8.01,-78,1
1633233959,2021-10-03 06:05,81.96,991.79,1016.36,204,10.85,7.90,-78,1
1633234259,2021-10-03 06:10,82.15,991.82,1016.40,204,10.83,7.92,-77,1
1633234559,2021-10-03 06:15,82.07,991.87,1016.45,204,10.80,7.87,-77,1
1633234859,2021-10-03 06:20,82.13,991.91,1016.49,204,10.77,7.85,-78,1
1633235159,2021-10-03 06:25,82.14,991.95,1016.53,204,10.73,7.82,-77,1
1633235459,2021-10-03 06:30,82.21,991.88,1016.46,204,10.70,7.80,-79,1
1633235760,2021-10-03 06:36,82.14,991.82,1016.40,204,10.70,7.79,-78,1
1633236060,2021-10-03 06:41,82.12,991.80,1016.38,204,10.67,7.75,-77,1
1633236360,2021-10-03 06:46,82.02,991.82,1016.40,204,10.66,7.73,-78,1
1633236660,2021-10-03 06:51,81.75,991.84,1016.42,204,10.63,7.65,-78,1
1633236960,2021-10-03 06:56,81.69,991.90,1016.48,204,10.48,7.49,-79,1
1633237260,2021-10-03 07:01,81.67,991.87,1016.45,204,10.53,7.54,-78,1
1633237860,2021-10-03 07:11,81.89,991.92,1016.50,204,10.43,7.48,-78,1
1633238160,2021-10-03 07:16,82.00,991.88,1016.45,204,10.43,7.50,-78,1
1633238461,2021-10-03 07:21,81.84,991.79,1016.37,204,10.50,7.54,-79,1
1633238761,2021-10-03 07:26,81.72,991.77,1016.35,204,10.59,7.60,-78,1
1633239061,2021-10-03 07:31,81.60,991.79,1016.36,204,10.70,7.69,-78,1
1633239362,2021-10-03 07:36,81.01,991.87,1016.45,204,10.82,7.70,-78,1
1633240262,2021-10-03 07:51,80.16,991.85,1016.43,204,11.06,7.78,-79,1
1633240862,2021-10-03 08:01,80.06,991.90,1016.48,204,11.04,7.74,-81,1
1633241162,2021-10-03 08:06,80.05,991.88,1016.46,204,11.05,7.75,-78,1
1633241462,2021-10-03 08:11,79.94,991.93,1016.51,204,11.13,7.81,-79,1
1633241762,2021-10-03 08:16,79.60,991.92,1016.50,204,11.23,7.84,-80,1
1633242362,2021-10-03 08:26,79.02,991.85,1016.42,204,11.49,7.99,-79,1
1633242662,2021-10-03 08:31,77.97,992.02,1016.59,204,11.60,7.90,-81,1
1633242963,2021-10-03 08:36,78.27,991.92,1016.49,204,11.56,7.92,-79,1
1633243263,2021-10-03 08:41,77.97,992.07,1016.65,204,11.70,8.00,-80,1
1633243563,2021-10-03 08:46,78.57,992.14,1016.72,204,11.71,8.12,-81,1
1633243863,2021-10-03 08:51,78.26,992.12,1016.70,204,11.73,8.08,-81,1
1633244163,2021-10-03 08:56,77.84,992.12,1016.70,204,11.79,8.06,-81,1
1633244463,2021-10-03 09:01,77.79,992.20,1016.78,204,11.81,8.07,-80,1
1633244763,2021-10-03 09:06,77.52,992.09,1016.67,204,11.90,8.11,-81,1
1633245063,2021-10-03 09:11,78.16,992.04,1016.62,204,12.07,8.39,-83,1
1633245363,2021-10-03 09:16,77.26,992.07,1016.65,204,12.23,8.38,-79,1
1633245663,2021-10-03 09:21,76.55,991.99,1016.57,204,12.42,8.43,-78,1
1633245963,2021-10-03 09:26,75.75,991.98,1016.56,204,12.55,8.40,-79,1
1633246263,2021-10-03 09:31,75.36,992.00,1016.58,204,12.63,8.40,-78,1
1633246564,2021-10-03 09:36,75.58,991.89,1016.47,204,12.65,8.46,-79,1
1633246864,2021-10-03 09:41,75.68,991.87,1016.45,204,12.67,8.50,-78,1
1633247663,2021-10-03 09:54,74.91,991.98,1016.56,204,12.78,8.45,-76,1
1633247963,2021-10-03 09:59,75.16,992.02,1016.60,204,12.91,8.63,-76,1
1633248563,2021-10-03 10:09,73.89,991.99,1016.57,204,13.37,8.82,-76,1
1633248863,2021-10-03 10:14,73.34,991.89,1016.47,204,13.57,8.90,-72,1
1633249163,2021-10-03 10:19,72.26,991.93,1016.50,204,13.74,8.85,-74,1
1633249463,2021-10-03 10:24,71.15,991.96,1016.54,204,13.84,8.71,-74,1
1633249763,2021-10-03 10:29,70.42,991.96,1016.54,204,13.90,8.62,-73,1
1633250063,2021-10-03 10:34,71.33,991.81,1016.39,204,13.95,8.86,-73,1
1633250363,2021-10-03 10:39,70.72,991.73,1016.31,204,13.99,8.77,-73,1
1633250663,2021-10-03 10:44,70.75,991.74,1016.31,204,13.97,8.76,-73,1
1633250964,2021-10-03 10:49,69.86,991.78,1016.36,204,14.03,8.63,-73,1
1633251864,2021-10-03 11:04,69.47,991.79,1016.37,204,14.30,8.80,-72,1
1633252164,2021-10-03 11:09,69.51,991.71,1016.29,204,14.42,8.93,-75,1
1633252464,2021-10-03 11:14,69.63,991.73,1016.31,204,14.56,9.09,-73,1
1633252764,2021-10-03 11:19,68.17,991.72,1016.30,204,14.66,8.87,-75,1
1633253064,2021-10-03 11:24,67.18,991.73,1016.31,204,14.82,8.81,-76,1
1633253364,2021-10-03 11:29,67.61,991.66,1016.24,204,14.96,9.03,-74,1
1633253664,2021-10-03 11:34,66.96,991.77,1016.35,204,15.09,9.01,-73,1
1633253964,2021-10-03 11:39,67.56,991.64,1016.22,204,15.20,9.25,-71,1
1633254565,2021-10-03 11:49,65.72,991.56,1016.14,204,15.46,9.09,-73,1
1633254865,2021-10-03 11:54,63.60,991.61,1016.18,204,15.60,8.74,-71,1
1633255165,2021-10-03 11:59,64.52,991.52,1016.10,204,15.75,9.09,-73,1
1633255465,2021-10-03 12:04,62.84,991.48,1016.06,204,15.90,8.84,-71,1
1633255765,2021-10-03 12:09,61.56,991.43,1016.01,204,16.07,8.70,-71,1
1633256065,2021-10-03 12:14,63.37,991.38,1015.96,204,16.20,9.25,-73,1
1633256365,2021-10-03 12:19,62.62,991.47,1016.04,204,16.36,9.23,-73,1
1633256665,2021-10-03 12:24,61.76,991.51,1016.08,204,16.48,9.14,-72,1
1633256965,2021-10-03 12:29,60.67,991.56,1016.14,204,16.60,8.98,-73,1
1633257266,2021-10-03 12:34,61.30,991.50,1016.08,204,16.73,9.26,-73,1
1633257566,2021-10-03 12:39,61.94,991.51,1016.09,204,16.78,9.46,-73,1
1633257866,2021-10-03 12:44,60.48,991.42,1016.00,204,16.86,9.18,-71,1
1633258166,2021-10-03 12:49,60.34,991.51,1016.09,204,16.91,9.19,-73,1
1633258466,2021-10-03 12:54,59.15,991.47,1016.04,204,16.95,8.94,-72,1
1633258766,2021-10-03 12:59,59.86,991.43,1016.01,204,17.00,9.16,-72,1
1633259066,2021-10-03 13:04,57.63,991.27,1015.85,204,17.05,8.65,-72,1
1633259366,2021-10-03 13:09,57.83,991.30,1015.88,204,17.09,8.73,-74,1
1633259666,2021-10-03 13:14,58.52,991.20,1015.78,204,17.14,8.96,-73,1
1633259967,2021-10-03 13:19,59.21,991.26,1015.84,204,17.13,9.12,-75,1
1633260267,2021-10-03 13:24,58.90,991.14,1015.72,204,17.27,9.17,-75,1
1633260567,2021-10-03 13:29,56.54,990.97,1015.55,204,17.34,8.63,-74,1
1633260867,2021-10-03 13:34,56.46,991.11,1015.68,204,17.39,8.66,-74,1
1633261167,2021-10-03 13:39,56.85,990.99,1015.57,204,17.43,8.80,-74,1
1633261467,2021-10-03 13:44,57.34,990.96,1015.54,204,17.53,9.02,-73,1
1633261767,2021-10-03 13:49,56.61,990.98,1015.56,204,17.59,8.89,-74,1
1633262367,2021-10-03 13:59,55.94,990.91,1015.49,204,17.72,8.83,-75,1
1633262667,2021-10-03 14:04,56.74,990.93,1015.51,204,17.79,9.11,-75,1
1633262968,2021-10-03 14:09,55.78,990.95,1015.53,204,17.85,8.91,-74,1
1633263268,2021-10-03 14:14,55.48,990.80,1015.38,204,17.89,8.87,-74,1
1633263568,2021-10-03 14:19,55.22,990.80,1015.37,204,17.96,8.86,-74,1
1633264168,2021-10-03 14:29,55.74,990.78,1015.36,204,18.12,9.15,-74,1
1633264468,2021-10-03 14:34,54.50,990.74,1015.32,204,18.14,8.84,-75,1
1633264768,2021-10-03 14:39,55.40,990.78,1015.36,204,18.16,9.10,-74,1
1633265068,2021-10-03 14:44,54.13,990.62,1015.20,204,18.18,8.77,-77,1
1633265668,2021-10-03 14:54,54.70,990.61,1015.19,204,18.17,8.92,-76,1
1633266268,2021-10-03 15:04,54.07,990.57,1015.14,204,18.18,8.76,-76,1
1633266568,2021-10-03 15:09,54.73,990.63,1015.20,204,18.16,8.92,-75,1
1633266869,2021-10-03 15:14,54.46,990.67,1015.25,204,18.11,8.80,-75,1
1633267169,2021-10-03 15:19,53.44,990.69,1015.26,204,18.04,8.45,-75,1
1633267469,2021-10-03 15:24,54.21,990.70,1015.28,204,17.97,8.60,-74,1
1633267769,2021-10-03 15:29,54.62,990.70,1015.28,204,17.90,8.65,-74,1
1633268069,2021-10-03 15:34,54.13,990.70,1015.28,204,17.83,8.45,-75,1
1633268369,2021-10-03 15:39,54.68,990.78,1015.36,204,17.73,8.51,-74,1
1633268669,2021-10-03 15:44,55.77,990.86,1015.44,204,17.63,8.70,-75,1
1633268969,2021-10-03 15:49,56.44,990.75,1015.32,204,17.52,8.78,-76,1
1633269269,2021-10-03 15:54,56.68,990.69,1015.26,204,17.44,8.77,-76,1
1633269569,2021-10-03 15:59,57.60,990.67,1015.24,204,17.38,8.95,-73,1
1633269869,2021-10-03 16:04,56.74,990.66,1015.24,204,17.33,8.68,-72,1
1633270169,2021-10-03 16:09,58.60,990.62,1015.20,204,17.32,9.15,-73,1
1633270470,2021-10-03 16:14,58.49,990.60,1015.18,204,17.31,9.11,-72,1
1633270770,2021-10-03 16:19,58.08,990.60,1015.17,204,17.32,9.01,-76,1
1633271070,2021-10-03 16:24,58.69,990.61,1015.18,204,17.33,9.18,-73,1
1633271370,2021-10-03 16:29,58.61,990.65,1015.23,204,17.30,9.13,-75,1
1633271670,2021-10-03 16:34,58.88,990.65,1015.23,204,17.24,9.14,-73,1
1633271970,2021-10-03 16:39,58.87,990.64,1015.21,204,17.18,9.08,-73,1
1633272270,2021-10-03 16:44,59.42,990.67,1015.24,204,17.11,9.15,-73,1
1633272570,2021-10-03 16:49,59.40,990.63,1015.20,204,17.02,9.06,-73,1
1633272870,2021-10-03 16:54,60.34,990.60,1015.18,204,16.92,9.20,-75,1
1633273171,2021-10-03 16:59,60.88,990.62,1015.20,204,16.82,9.24,-74,1
1633273471,2021-10-03 17:04,61.03,990.51,1015.09,204,16.72,9.19,-73,1
1633273771,2021-10-03 17:09,61.41,990.59,1015.17,204,16.65,9.21,-73,1
1633274071,2021-10-03 17:14,61.57,990.67,1015.25,204,16.59,9.19,-72,1
1633274371,2021-10-03 17:19,62.27,990.82,1015.39,204,16.53,9.30,-73,1
1633274671,2021-10-03 17:24,62.72,990.82,1015.40,204,16.46,9.34,-73,1
1633274971,2021-10-03 17:29,63.08,990.95,1015.52,204,16.39,9.36,-72,1
1633275271,2021-10-03 17:34,63.47,990.99,1015.57,204,16.28,9.35,-72,1
1633275571,2021-10-03 17:39,63.42,991.04,1015.62,204,16.14,9.21,-72,1
1633275871,2021-10-03 17:44,64.20,991.03,1015.60,204,16.03,9.28,-72,1
1633276171,2021-10-03 17:49,64.37,990.99,1015.57,204,15.84,9.14,-73,1
1633276471,2021-10-03 17:54,64.84,990.98,1015.55,204,15.78,9.19,-74,1
1633276772,2021-10-03 17:59,65.21,991.02,1015.60,204,15.66,9.16,-73,1
1633277072,2021-10-03 18:04,65.70,991.07,1015.64,204,15.52,9.14,-74,1
1633277372,2021-10-03 18:09,66.35,991.15,1015.73,204,15.40,9.17,-74,1
1633277672,2021-10-03 18:14,66.68,991.18,1015.76,204,15.31,9.16,-75,1
1633277972,2021-10-03 18:19,67.24,991.21,1015.79,204,15.20,9.18,-73,1
1633278272,2021-10-03 18:24,67.41,991.23,1015.80,204,15.10,9.12,-74,1
1633278572,2021-10-03 18:29,67.39,991.30,1015.88,204,14.99,9.01,-75,1
1633278872,2021-10-03 18:34,67.56,991.35,1015.93,204,14.90,8.96,-75,1
1633279172,2021-10-03 18:39,68.67,991.43,1016.01,204,14.78,9.09,-71,1
1633279472,2021-10-03 18:44,69.28,991.50,1016.08,204,14.74,9.18,-71,1
1633279772,2021-10-03 18:49,69.01,991.57,1016.15,204,14.68,9.07,-72,1
1633280073,2021-10-03 18:54,69.28,991.58,1016.15,204,14.62,9.07,-72,1
1633280673,2021-10-03 19:04,69.98,991.69,1016.27,204,14.46,9.07,-73,1
1633280973,2021-10-03 19:09,70.05,991.62,1016.20,204,14.36,8.98,-72,1
1633281273,2021-10-03 19:14,70.71,991.63,1016.21,204,14.23,9.00,-73,1
1633281573,2021-10-03 19:19,71.21,991.64,1016.21,204,14.21,9.08,-72,1
1633281873,2021-10-03 19:24,70.66,991.56,1016.14,204,14.15,8.91,-73,1
1633282774,2021-10-03 19:39,72.31,991.53,1016.11,204,14.04,9.15,-75,1
1633283074,2021-10-03 19:44,72.89,991.69,1016.27,204,14.03,9.26,-74,1
1633283674,2021-10-03 19:54,73.85,991.69,1016.27,204,13.88,9.31,-74,1
1633283974,2021-10-03 19:59,73.88,991.72,1016.30,204,13.81,9.25,-73,1
1633284274,2021-10-03 20:04,74.56,991.70,1016.28,204,13.80,9.37,-74,1
1633284574,2021-10-03 20:09,74.79,991.75,1016.33,204,13.77,9.39,-75,1
1633284874,2021-10-03 20:14,74.96,991.71,1016.29,204,13.75,9.40,-76,1
1633285174,2021-10-03 20:19,75.25,991.66,1016.24,204,13.73,9.44,-77,1
1633285474,2021-10-03 20:24,75.08,991.78,1016.35,204,13.71,9.39,-77,1
1633285775,2021-10-03 20:29,74.93,991.70,1016.28,204,13.67,9.32,-74,1
1633286075,2021-10-03 20:34,75.47,991.71,1016.29,204,13.64,9.40,-74,1
1633286375,2021-10-03 20:39,76.00,991.75,1016.33,204,13.63,9.49,-74,1
1633286675,2021-10-03 20:44,75.62,991.77,1016.35,204,13.63,9.42,-75,1
1633286975,2021-10-03 20:49,75.45,991.81,1016.39,204,13.62,9.37,-74,1
1633287275,2021-10-03 20:54,75.29,991.76,1016.34,204,13.59,9.31,-77,1
1633287575,2021-10-03 20:59,75.72,991.76,1016.34,204,13.56,9.37,-77,1
1633287875,2021-10-03 21:04,75.50,991.74,1016.32,204,13.52,9.29,-75,1
1633288175,2021-10-03 21:09,75.57,991.79,1016.37,204,13.48,9.26,-75,1
1633288475,2021-10-03 21:14,75.61,991.79,1016.37,204,13.44,9.23,-77,1
1633288775,2021-10-03 21:19,76.06,991.82,1016.40,204,13.41,9.29,-74,1
1633289076,2021-10-03 21:24,76.81,991.78,1016.36,204,13.38,9.41,-71,1
1633289376,2021-10-03 21:29,76.32,991.76,1016.33,204,13.34,9.27,-72,1
1633289676,2021-10-03 21:34,76.14,991.79,1016.37,204,13.30,9.20,-72,1
1633289976,2021-10-03 21:39,76.25,991.78,1016.35,204,13.25,9.17,-72,1
1633290276,2021-10-03 21:44,76.75,991.81,1016.39,204,13.21,9.23,-73,1
1633290576,2021-10-03 21:49,77.22,991.81,1016.39,204,13.18,9.29,-73,1
1633290876,2021-10-03 21:54,76.89,991.83,1016.41,204,13.13,9.18,-73,1
1633291176,2021-10-03 21:59,77.23,991.85,1016.43,204,13.12,9.24,-71,1
1633291476,2021-10-03 22:04,77.53,991.84,1016.41,204,13.09,9.26,-73,1
1633291776,2021-10-03 22:09,77.55,991.78,1016.36,204,13.06,9.24,-74,1
1633292076,2021-10-03 22:14,77.29,991.84,1016.41,204,13.03,9.16,-73,1
1633292376,2021-10-03 22:19,78.09,991.81,1016.39,204,13.00,9.28,-71,1
1633292677,2021-10-03 22:24,78.29,991.83,1016.41,204,12.99,9.31,-70,1
1633292977,2021-10-03 22:29,78.08,991.83,1016.41,204,12.96,9.24,-72,1
1633293277,2021-10-03 22:34,78.44,991.82,1016.40,204,12.94,9.29,-72,1
1633293577,2021-10-03 22:39,78.28,991.75,1016.33,204,12.91,9.23,-72,1
1633294177,2021-10-03 22:49,78.65,991.84,1016.42,204,12.85,9.24,-73,1
1633294477,2021-10-03 22:54,79.28,991.88,1016.46,204,12.82,9.33,-70,1
1633294777,2021-10-03 22:59,79.24,991.89,1016.47,204,12.75,9.26,-70,1
1633295077,2021-10-03 23:04,78.76,991.79,1016.37,204,12.72,9.14,-74,1
1633295377,2021-10-03 23:09,79.31,991.79,1016.37,204,12.68,9.20,-74,1
1633295677,2021-10-03 23:14,79.26,991.72,1016.29,204,12.63,9.14,-75,1
1633295977,2021-10-03 23:19,80.19,991.71,1016.28,204,12.61,9.30,-73,1
1633296277,2021-10-03 23:24,79.71,991.82,1016.40,204,12.57,9.17,-73,1
1633296578,2021-10-03 23:29,80.69,991.78,1016.36,204,12.54,9.32,-73,1
1633296878,2021-10-03 23:34,79.94,991.75,1016.33,204,12.50,9.14,-74,1
1633297178,2021-10-03 23:39,80.04,991.68,1016.26,204,12.45,9.11,-73,1
1633297478,2021-10-03 23:44,80.60,991.67,1016.25,204,12.39,9.16,-72,1
1633297778,2021-10-03 23:49,80.68,991.64,1016.22,204,12.35,9.13,-73,1
1633298078,2021-10-03 23:54,80.71,991.67,1016.25,204,12.31,9.10,-72,1
1633298378,2021-10-03 23:59,81.18,991.60,1016.18,204,12.27,9.15,-73,1