1633298678,2021-10-04 00:04,80.61,991.69,1016.27,204,12.24,9.01,-72,1
1633298978,2021-10-04 00:09,81.21,991.68,1016.26,204,12.21,9.10,-73,1
1633299278,2021-10-04 00:14,81.40,991.65,1016.22,204,12.18,9.10,-72,1
1633299578,2021-10-04 00:19,80.90,991.59,1016.16,204,12.12,8.95,-72,1
1633299878,2021-10-04 00:24,81.29,991.52,1016.10,204,12.14,9.04,-72,1
1633300179,2021-10-04 00:29,81.34,991.55,1016.13,204,12.14,9.05,-72,1
1633300479,2021-10-04 00:34,81.25,991.61,1016.19,204,12.13,9.02,-72,1
1633300779,2021-10-04 00:39,81.68,991.67,1016.25,204,12.11,9.08,-72,1
1633301079,2021-10-04 00:44,81.47,991.68,1016.26,204,12.13,9.06,-72,1
1633301679,2021-10-04 00:54,81.67,991.62,1016.20,204,12.16,9.13,-72,1
1633301979,2021-10-04 00:59,82.05,991.60,1016.18,204,12.19,9.23,-72,1
1633302579,2021-10-04 01:09,81.86,991.59,1016.17,204,12.25,9.25,-72,1
1633302879,2021-10-04 01:14,81.49,991.53,1016.11,204,12.28,9.21,-72,1
1633303179,2021-10-04 01:19,81.37,991.50,1016.08,204,12.32,9.23,-72,1
1633303479,2021-10-04 01:24,81.28,991.51,1016.09,204,12.39,9.28,-73,1
1633303780,2021-10-04 01:29,81.45,991.54,1016.12,204,12.46,9.38,-74,1
1633304080,2021-10-04 01:34,80.66,991.59,1016.17,204,12.51,9.29,-72,1
1633304380,2021-10-04 01:39,81.00,991.63,1016.20,204,12.54,9.38,-72,1
1633304680,2021-10-04 01:44,80.69,991.57,1016.15,204,12.56,9.34,-73,1
1633304980,2021-10-04 01:49,80.45,991.60,1016.18,204,12.56,9.30,-73,1
1633305280,2021-10-04 01:54,80.65,991.64,1016.22,204,12.56,9.33,-73,1
1633305580,2021-10-04 01:59,80.66,991.71,1016.29,204,12.55,9.33,-73,1
1633305880,2021-10-04 02:04,80.50,991.66,1016.23,204,12.57,9.31,-73,1
1633306180,2021-10-04 02:09,80.27,991.68,1016.26,204,12.57,9.27,-73,1
1633306780,2021-10-04 02:19,80.22,991.81,1016.39,204,12.57,9.26,-73,1
1633307080,2021-10-04 02:24,80.59,991.76,1016.34,204,12.56,9.32,-73,1
1633307380,2021-10-04 02:29,80.46,991.80,1016.38,204,12.58,9.32,-73,1
1633307681,2021-10-04 02:34,80.20,991.78,1016.36,204,12.58,9.27,-73,1
1633307981,2021-10-04 02:39,80.28,991.78,1016.36,204,12.57,9.28,-73,1
1633308281,2021-10-04 02:44,80.35,991.74,1016.32,204,12.57,9.29,-73,1
1633308581,2021-10-04 02:49,80.38,991.83,1016.41,204,12.58,9.30,-73,1
1633308881,2021-10-04 02:54,80.37,991.84,1016.41,204,12.58,9.30,-73,1
1633309181,2021-10-04 02:59,80.59,991.79,1016.37,204,12.56,9.32,-73,1
1633309481,2021-10-04 03:04,80.04,991.84,1016.42,204,12.52,9.18,-73,1
1633309781,2021-10-04 03:09,80.20,991.95,1016.53,204,12.49,9.18,-73,1
1633310081,2021-10-04 03:14,80.31,991.98,1016.56,204,12.46,9.17,-73,1
1633310381,2021-10-04 03:19,80.11,991.88,1016.46,204,12.41,9.09,-73,1
1633310681,2021-10-04 03:24,80.32,991.89,1016.46,204,12.34,9.06,-73,1
1633310981,2021-10-04 03:29,80.21,991.93,1016.51,204,12.28,8.98,-73,1
1633311281,2021-10-04 03:34,80.93,991.89,1016.47,204,12.17,9.00,-73,1
1633311582,2021-10-04 03:39,80.63,991.85,1016.43,204,12.10,8.88,-73,1
1633311882,2021-10-04 03:44,80.92,991.82,1016.40,204,12.02,8.86,-73,1
1633312182,2021-10-04 03:49,81.30,991.89,1016.47,204,11.95,8.86,-73,1
1633312482,2021-10-04 03:54,81.03,991.95,1016.53,204,11.83,8.69,-73,1
1633312782,2021-10-04 03:59,81.47,991.91,1016.49,204,11.77,8.71,-73,1
1633313382,2021-10-04 04:09,81.96,991.98,1016.56,204,11.64,8.67,-73,1
1633313682,2021-10-04 04:14,82.15,991.81,1016.39,204,11.59,8.66,-73,1
1633313982,2021-10-04 04:19,82.22,991.86,1016.44,204,11.58,8.66,-73,1
1633314282,2021-10-04 04:24,82.78,991.75,1016.32,204,11.53,8.71,-72,1
1633314582,2021-10-04 04:29,82.53,991.72,1016.30,204,11.56,8.70,-72,1
1633314882,2021-10-04 04:34,82.08,991.61,1016.18,204,11.51,8.57,-73,1
1633315183,2021-10-04 04:39,83.48,991.85,1016.43,204,11.51,8.82,-73,1
1633315483,2021-10-04 04:44,82.98,991.99,1016.57,204,11.51,8.73,-73,1
1633315783,2021-10-04 04:49,82.80,992.00,1016.58,204,11.50,8.69,-73,1
1633316083,2021-10-04 04:54,82.68,992.06,1016.63,204,11.45,8.62,-73,1
1633316383,2021-10-04 04:59,82.84,992.07,1016.64,204,11.41,8.61,-73,1
1633316683,2021-10-04 05:04,82.78,992.02,1016.60,204,11.35,8.54,-73,1
1633316983,2021-10-04 05:09,83.35,992.09,1016.67,204,11.31,8.60,-73,1
1633317283,2021-10-04 05:14,83.25,992.10,1016.68,204,11.26,8.53,-73,1
1633317583,2021-10-04 05:19,82.97,992.21,1016.79,204,11.21,8.43,-73,1
1633317883,2021-10-04 05:24,82.84,992.21,1016.79,204,11.15,8.35,-73,1
1633318183,2021-10-04 05:29,83.36,992.13,1016.71,204,11.10,8.40,-73,1
1633318483,2021-10-04 05:34,83.70,992.31,1016.89,204,11.05,8.41,-73,1
1633318783,2021-10-04 05:39,83.25,992.31,1016.88,204,11.03,8.31,-73,1
1633319084,2021-10-04 05:44,83.51,992.41,1016.99,204,11.00,8.32,-72,1
1633319384,2021-10-04 05:49,83.47,992.45,1017.03,204,10.97,8.29,-72,1
1633319684,2021-10-04 05:54,83.56,992.39,1016.97,204,10.90,8.24,-73,1
1633320284,2021-10-04 06:04,83.37,992.58,1017.16,204,10.91,8.21,-73,1
1633320584,2021-10-04 06:09,83.58,992.53,1017.11,204,10.91,8.25,-72,1
1633320884,2021-10-04 06:14,83.25,992.46,1017.04,204,10.91,8.19,-72,1
1633321184,2021-10-04 06:19,83.13,992.48,1017.06,204,10.87,8.13,-72,1
1633321484,2021-10-04 06:24,83.54,992.58,1017.16,204,10.82,8.15,-72,1
1633321784,2021-10-04 06:29,83.88,992.53,1017.10,204,10.78,8.17,-71,1
1633322084,2021-10-04 06:34,83.69,992.54,1017.12,204,10.78,8.14,-71,1
1633322384,2021-10-04 06:39,83.75,992.52,1017.10,204,10.78,8.15,-72,1
1633322684,2021-10-04 06:44,83.90,992.58,1017.16,204,10.78,8.18,-71,1
1633322985,2021-10-04 06:49,84.38,992.54,1017.12,204,10.79,8.27,-71,1
1633323285,2021-10-04 06:54,84.50,992.64,1017.22,204,10.81,8.31,-73,1
1633323585,2021-10-04 06:59,84.52,992.77,1017.35,204,10.88,8.38,-72,1
1633323885,2021-10-04 07:04,84.55,992.82,1017.40,204,10.95,8.46,-71,1
1633324185,2021-10-04 07:09,84.35,992.88,1017.46,204,11.03,8.50,-72,1
1633324485,2021-10-04 07:14,83.96,992.87,1017.45,204,11.13,8.53,-72,1
1633324785,2021-10-04 07:19,83.68,992.84,1017.42,204,11.21,8.56,-72,1
1633325085,2021-10-04 07:24,83.42,992.81,1017.39,204,11.27,8.57,-72,1
1633325385,2021-10-04 07:29,83.19,992.86,1017.43,204,11.33,8.59,-72,1
1633325685,2021-10-04 07:34,83.17,992.81,1017.39,204,11.38,8.64,-72,1
1633325985,2021-10-04 07:39,83.26,992.90,1017.48,204,11.44,8.71,-72,1
1633326285,2021-10-04 07:44,82.91,992.95,1017.53,204,11.48,8.69,-72,1
1633326586,2021-10-04 07:49,82.73,993.09,1017.67,204,11.53,8.70,-72,1
1633326886,2021-10-04 07:54,82.65,993.04,1017.61,204,11.59,8.75,-72,1
1633327186,2021-10-04 07:59,82.58,993.09,1017.67,204,11.65,8.80,-72,1
1633327486,2021-10-04 08:04,82.48,992.93,1017.51,204,11.71,8.84,-72,1
1633327786,2021-10-04 08:09,82.24,992.91,1017.49,204,11.77,8.85,-72,1
1633328086,2021-10-04 08:14,82.15,992.98,1017.56,204,11.86,8.92,-72,1
1633328386,2021-10-04 08:19,82.02,993.14,1017.71,204,11.96,9.00,-72,1
1633328686,2021-10-04 08:24,81.80,993.32,1017.90,204,12.07,9.07,-72,1
1633328986,2021-10-04 08:29,81.68,993.36,1017.94,204,12.17,9.14,-72,1
1633329286,2021-10-04 08:34,81.63,993.37,1017.95,204,12.29,9.25,-72,1
1633329586,2021-10-04 08:39,81.23,993.32,1017.90,204,12.43,9.31,-72,1
1633329886,2021-10-04 08:44,80.69,993.44,1018.02,204,12.55,9.33,-72,1
1633330187,2021-10-04 08:49,80.58,993.52,1018.10,204,12.67,9.43,-72,1
1633330487,2021-10-04 08:54,80.44,993.48,1018.06,204,12.79,9.52,-72,1
1633330787,2021-10-04 08:59,80.31,993.55,1018.13,204,12.91,9.61,-72,1
1633331087,2021-10-04 09:04,79.98,993.61,1018.19,204,13.06,9.70,-72,1
1633331387,2021-10-04 09:09,79.63,993.54,1018.12,204,13.24,9.81,-72,1
1633331687,2021-10-04 09:14,78.97,993.45,1018.03,204,13.40,9.84,-71,1
1633331987,2021-10-04 09:19,77.99,993.34,1017.92,204,13.55,9.80,-70,1
1633332287,2021-10-04 09:24,78.33,993.67,1018.25,204,13.72,10.03,-72,1
1633332587,2021-10-04 09:29,78.29,993.63,1018.21,204,13.85,10.15,-72,1
1633332887,2021-10-04 09:34,77.97,993.74,1018.31,204,13.93,10.16,-73,1
1633333187,2021-10-04 09:39,77.89,993.69,1018.27,204,14.01,10.23,-70,1
1633333488,2021-10-04 09:44,77.86,993.81,1018.39,204,14.14,10.35,-71,1
1633333788,2021-10-04 09:49,77.06,993.73,1018.31,204,14.28,10.33,-71,1
1633334088,2021-10-04 09:54,76.92,993.77,1018.34,204,14.38,10.40,-71,1
1633334388,2021-10-04 09:59,76.81,993.75,1018.32,204,14.47,10.46,-70,1
1633334688,2021-10-04 10:04,76.71,993.70,1018.28,204,14.54,10.51,-73,1
1633334988,2021-10-04 10:09,76.43,993.70,1018.27,204,14.60,10.51,-73,1
1633335289,2021-10-04 10:14,76.46,993.79,1018.37,204,14.67,10.59,-73,1
1633335589,2021-10-04 10:19,74.92,993.71,1018.29,204,14.73,10.34,-71,1
1633335889,2021-10-04 10:24,75.62,993.70,1018.27,204,14.72,10.47,-73,1
1633336189,2021-10-04 10:29,75.32,993.68,1018.26,204,14.75,10.44,-73,1
1633336489,2021-10-04 10:34,74.72,993.66,1018.24,204,14.84,10.41,-72,1
1633336789,2021-10-04 10:39,75.52,993.61,1018.19,204,15.03,10.75,-72,1
1633337089,2021-10-04 10:44,73.43,993.60,1018.18,204,15.27,10.56,-71,1
1633337389,2021-10-04 10:49,74.25,993.72,1018.30,204,15.48,10.93,-71,1
1633337689,2021-10-04 10:54,75.25,993.87,1018.44,204,15.72,11.37,-71,1
1633337989,2021-10-04 10:59,75.03,993.89,1018.47,204,15.92,11.51,-72,1
1633338289,2021-10-04 11:04,74.23,993.86,1018.44,204,16.10,11.53,-73,1
1633338589,2021-10-04 11:09,73.30,993.85,1018.42,204,16.24,11.47,-73,1
1633338889,2021-10-04 11:14,72.40,993.87,1018.45,204,16.29,11.33,-73,1
1633339190,2021-10-04 11:19,71.98,993.88,1018.45,204,16.34,11.29,-73,1
1633339490,2021-10-04 11:24,72.40,993.78,1018.36,204,16.38,11.42,-73,1
1633339790,2021-10-04 11:29,72.20,993.70,1018.28,204,16.41,11.41,-73,1
1633340090,2021-10-04 11:34,72.32,993.62,1018.20,204,16.45,11.47,-73,1
1633340390,2021-10-04 11:39,71.36,993.62,1018.20,204,16.54,11.35,-73,1
1633340690,2021-10-04 11:44,72.34,993.63,1018.20,204,16.60,11.62,-74,1
1633340990,2021-10-04 11:49,72.83,993.71,1018.29,204,16.74,11.86,-74,1
1633341290,2021-10-04 11:54,73.14,993.71,1018.29,204,16.89,12.06,-74,1
1633341590,2021-10-04 11:59,72.11,993.68,1018.26,204,17.05,12.00,-74,1
1633341890,2021-10-04 12:04,72.09,993.71,1018.29,204,17.17,12.11,-74,1
1633342190,2021-10-04 12:09,70.82,993.78,1018.35,204,17.20,11.87,-73,1
1633342490,2021-10-04 12:14,71.82,993.79,1018.37,204,17.25,12.13,-73,1
1633342790,2021-10-04 12:19,71.72,993.94,1018.52,204,17.33,12.19,-73,1
1633343091,2021-10-04 12:24,70.38,994.04,1018.62,204,17.38,11.95,-73,1
1633343391,2021-10-04 12:29,70.83,994.27,1018.85,204,17.46,12.13,-74,1
1633343691,2021-10-04 12:34,70.34,994.44,1019.02,204,17.42,11.98,-74,1
1633343991,2021-10-04 12:39,71.05,994.39,1018.97,204,17.60,12.31,-73,1
1633344291,2021-10-04 12:44,70.14,994.41,1018.99,204,17.70,12.21,-74,1
1633344591,2021-10-04 12:49,69.56,994.35,1018.93,204,17.76,12.14,-73,1
1633344891,2021-10-04 12:54,69.06,994.27,1018.85,204,17.77,12.04,-73,1
1633345191,2021-10-04 12:59,69.38,994.45,1019.03,204,17.73,12.07,-73,1
1633345491,2021-10-04 13:04,69.39,994.51,1019.09,204,18.00,12.33,-74,1
1633345791,2021-10-04 13:09,68.57,994.47,1019.05,204,18.06,12.21,-71,1
1633346091,2021-10-04 13:14,67.96,994.54,1019.12,204,18.06,12.07,-71,1
1633346391,2021-10-04 13:19,68.66,994.51,1019.08,204,18.05,12.22,-72,1
1633346692,2021-10-04 13:24,69.32,994.52,1019.10,204,18.05,12.36,-70,1
1633346992,2021-10-04 13:29,69.36,994.52,1019.10,204,18.08,12.40,-71,1
1633347292,2021-10-04 13:34,68.73,994.46,1019.04,204,18.20,12.38,-73,1
1633347592,2021-10-04 13:39,67.22,994.58,1019.16,204,18.30,12.13,-73,1
1633347892,2021-10-04 13:44,66.81,994.61,1019.19,204,18.32,12.06,-71,1
1633348192,2021-10-04 13:49,67.18,994.60,1019.18,204,18.32,12.14,-71,1
1633348492,2021-10-04 13:54,67.34,994.60,1019.18,204,18.32,12.18,-73,1
1633348792,2021-10-04 13:59,67.50,994.67,1019.25,204,18.33,12.23,-72,1
1633349092,2021-10-04 14:04,66.39,994.64,1019.22,204,18.34,11.98,-72,1
1633349392,2021-10-04 14:09,67.01,994.63,1019.21,204,18.29,12.08,-72,1
1633349692,2021-10-04 14:14,67.38,994.67,1019.25,204,18.27,12.14,-72,1
1633349992,2021-10-04 14:19,66.81,994.55,1019.13,204,18.24,11.98,-72,1
1633350293,2021-10-04 14:24,66.86,994.61,1019.19,204,18.24,11.99,-72,1
1633350593,2021-10-04 14:29,67.10,994.59,1019.17,204,18.30,12.11,-72,1
1633350893,2021-10-04 14:34,67.08,994.63,1019.21,204,18.41,12.21,-72,1
1633351193,2021-10-04 14:39,66.63,994.63,1019.21,204,18.49,12.18,-72,1
1633351493,2021-10-04 14:44,67.23,994.66,1019.24,204,18.56,12.38,-72,1
1633351793,2021-10-04 14:49,66.62,994.70,1019.28,204,18.58,12.26,-72,1
1633352093,2021-10-04 14:54,66.19,994.68,1019.25,204,18.63,12.21,-72,1
1633352393,2021-10-04 14:59,66.39,994.65,1019.23,204,18.74,12.36,-72,1
1633352693,2021-10-04 15:04,65.89,994.61,1019.18,204,18.86,12.36,-72,1
1633352993,2021-10-04 15:09,65.97,994.62,1019.20,204,18.90,12.42,-72,1
1633353293,2021-10-04 15:14,65.41,994.64,1019.21,204,18.78,12.18,-72,1
1633353593,2021-10-04 15:19,66.08,994.63,1019.21,204,18.74,12.29,-72,1
1633353893,2021-10-04 15:24,65.88,994.70,1019.28,204,18.67,12.18,-72,1
1633354194,2021-10-04 15:29,65.84,994.57,1019.15,204,18.63,12.13,-72,1
1633354494,2021-10-04 15:34,64.37,994.69,1019.27,204,18.61,11.77,-72,1
1633354794,2021-10-04 15:39,65.09,994.83,1019.41,204,18.61,11.94,-72,1
1633355094,2021-10-04 15:44,64.90,994.84,1019.42,204,18.62,11.90,-73,1
1633355394,2021-10-04 15:49,65.32,994.82,1019.40,204,18.61,11.99,-73,1
1633355694,2021-10-04 15:54,66.38,994.81,1019.39,204,18.54,12.17,-72,1
1633355994,2021-10-04 15:59,66.38,994.92,1019.50,204,18.47,12.10,-71,1
1633356294,2021-10-04 16:04,67.19,994.83,1019.40,204,18.40,12.22,-72,1
1633356594,2021-10-04 16:09,67.91,994.81,1019.39,204,18.32,12.31,-73,1
1633356894,2021-10-04 16:14,69.08,994.81,1019.38,204,18.23,12.48,-73,1
1633357194,2021-10-04 16:19,67.48,994.83,1019.41,204,18.13,12.03,-73,1
1633357495,2021-10-04 16:24,67.44,994.76,1019.34,204,18.08,11.97,-73,1
1633357795,2021-10-04 16:29,69.36,994.95,1019.53,204,18.05,12.37,-74,1
1633358095,2021-10-04 16:34,70.41,995.13,1019.71,204,18.00,12.55,-73,1
1633358395,2021-10-04 16:39,69.71,995.21,1019.79,204,18.00,12.40,-74,1
1633358695,2021-10-04 16:44,69.20,995.20,1019.78,204,17.96,12.25,-73,1
1633358995,2021-10-04 16:49,69.72,995.29,1019.87,204,17.93,12.34,-73,1
1633359295,2021-10-04 16:54,69.38,995.42,1020.00,204,17.87,12.20,-73,1
1633359595,2021-10-04 16:59,69.42,995.42,1020.00,204,17.75,12.10,-73,1
1633359895,2021-10-04 17:04,70.03,995.46,1020.04,204,17.62,12.10,-73,1
1633360195,2021-10-04 17:09,70.70,995.52,1020.10,204,17.48,12.12,-73,1
1633360495,2021-10-04 17:14,71.69,995.51,1020.09,204,17.33,12.18,-73,1
1633360795,2021-10-04 17:19,71.98,995.52,1020.10,204,17.18,12.10,-73,1
1633361095,2021-10-04 17:24,73.56,995.67,1020.25,204,17.03,12.29,-73,1
1633361396,2021-10-04 17:29,74.28,995.71,1020.29,204,16.88,12.29,-73,1
1633361696,2021-10-04 17:34,74.67,995.71,1020.29,204,16.74,12.23,-74,1
1633361996,2021-10-04 17:39,75.59,995.73,1020.30,204,16.63,12.31,-74,1
1633362296,2021-10-04 17:44,75.48,995.75,1020.33,204,16.53,12.19,-73,1
1633362596,2021-10-04 17:49,76.59,995.76,1020.34,204,16.44,12.33,-73,1
1633362896,2021-10-04 17:54,76.50,995.69,1020.27,204,16.34,12.22,-73,1
1633363196,2021-10-04 17:59,76.81,995.71,1020.29,204,16.27,12.21,-73,1
1633363496,2021-10-04 18:04,77.12,995.79,1020.36,204,16.22,12.22,-73,1
1633363796,2021-10-04 18:09,77.14,995.86,1020.44,204,16.14,12.15,-73,1
1633364096,2021-10-04 18:14,77.65,995.92,1020.50,204,16.04,12.15,-73,1
1633364396,2021-10-04 18:19,77.48,995.91,1020.49,204,15.91,11.99,-73,1
1633364696,2021-10-04 18:24,77.98,996.10,1020.68,204,15.78,11.96,-73,1
1633364996,2021-10-04 18:29,78.39,996.16,1020.73,204,15.67,11.94,-73,1
1633365297,2021-10-04 18:34,79.44,996.16,1020.74,204,15.58,12.05,-71,1
1633365597,2021-10-04 18:39,81.00,996.17,1020.75,204,15.49,12.26,-72,1
1633365897,2021-10-04 18:44,81.37,996.15,1020.73,204,15.41,12.25,-72,1
1633366197,2021-10-04 18:49,81.63,996.22,1020.79,204,15.30,12.19,-72,1
1633366497,2021-10-04 18:54,80.73,996.35,1020.92,204,15.20,11.92,-72,1
1633366797,2021-10-04 18:59,80.50,996.51,1021.09,204,15.11,11.79,-71,1
1633367097,2021-10-04 19:04,80.18,996.35,1020.93,204,15.05,11.67,-72,1
1633367397,2021-10-04 19:09,80.34,996.31,1020.89,204,15.04,11.69,-72,1
1633367697,2021-10-04 19:14,82.00,996.39,1020.97,204,15.04,12.00,-71,1
1633367997,2021-10-04 19:19,81.28,996.55,1021.13,204,15.08,11.91,-71,1
1633368297,2021-10-04 19:24,81.15,996.59,1021.17,204,15.11,11.92,-73,1
1633368597,2021-10-04 19:29,82.59,996.52,1021.10,204,15.14,12.21,-74,1
1633368898,2021-10-04 19:34,83.43,996.62,1021.20,204,15.14,12.36,-72,1
1633369198,2021-10-04 19:39,84.15,996.56,1021.14,204,15.15,12.51,-72,1
1633369498,2021-10-04 19:44,84.56,996.25,1020.83,204,15.15,12.58,-72,1
1633369798,2021-10-04 19:49,83.24,996.23,1020.81,204,15.15,12.34,-72,1
1633370098,2021-10-04 19:54,82.86,996.46,1021.03,204,15.20,12.32,-73,1
1633370398,2021-10-04 19:59,82.60,996.57,1021.15,204,15.25,12.32,-74,1
1633370698,2021-10-04 20:04,82.74,996.65,1021.23,204,15.28,12.38,-74,1
1633370998,2021-10-04 20:09,82.08,996.60,1021.18,204,15.30,12.27,-74,1
1633371298,2021-10-04 20:14,81.83,996.54,1021.12,204,15.34,12.27,-74,1
1633371598,2021-10-04 20:19,82.84,996.49,1021.07,204,15.36,12.47,-74,1
1633371898,2021-10-04 20:24,83.26,996.36,1020.94,204,15.31,12.50,-74,1
1633372198,2021-10-04 20:29,83.17,996.35,1020.93,204,15.31,12.48,-73,1
1633372498,2021-10-04 20:34,82.50,996.45,1021.03,204,15.32,12.37,-74,1
1633372799,2021-10-04 20:39,82.08,996.53,1021.11,204,15.35,12.32,-73,1
1633373099,2021-10-04 20:44,81.67,996.71,1021.29,204,15.36,12.26,-75,1
1633373399,2021-10-04 20:49,81.91,996.81,1021.39,204,15.37,12.31,-70,1
1633373699,2021-10-04 20:54,81.58,996.78,1021.36,204,15.36,12.24,-72,1
1633373999,2021-10-04 20:59,81.65,996.89,1021.47,204,15.36,12.25,-72,1
1633374299,2021-10-04 21:04,81.76,996.84,1021.42,204,15.33,12.24,-73,1
1633374599,2021-10-04 21:09,81.76,996.88,1021.45,204,15.32,12.23,-71,1
1633374899,2021-10-04 21:14,82.51,996.80,1021.38,204,15.32,12.37,-75,1
1633375199,2021-10-04 21:19,82.24,996.69,1021.27,204,15.28,12.28,-73,1
1633375499,2021-10-04 21:24,82.36,996.79,1021.37,204,15.27,12.30,-74,1
1633375799,2021-10-04 21:29,81.87,996.82,1021.40,204,15.28,12.22,-71,1
1633376099,2021-10-04 21:34,82.09,996.67,1021.25,204,15.28,12.26,-71,1
1633376400,2021-10-04 21:40,81.43,996.66,1021.24,204,15.29,12.14,-74,1
1633376700,2021-10-04 21:45,80.90,996.73,1021.31,204,15.27,12.02,-75,1
1633377000,2021-10-04 21:50,81.27,996.79,1021.37,204,15.21,12.04,-74,1
1633377300,2021-10-04 21:55,81.19,996.83,1021.41,204,15.14,11.95,-76,1
1633377600,2021-10-04 22:00,81.20,996.83,1021.41,204,15.08,11.90,-75,1
1633377900,2021-10-04 22:05,81.34,996.80,1021.38,204,15.03,11.87,-72,1
1633378200,2021-10-04 22:10,81.79,996.86,1021.43,204,14.95,11.88,-73,1
1633378500,2021-10-04 22:15,81.54,996.83,1021.40,204,14.89,11.77,-73,1
1633378800,2021-10-04 22:20,82.26,996.87,1021.45,204,14.82,11.84,-74,1
1633379100,2021-10-04 22:25,83.20,996.87,1021.45,204,14.78,11.97,-73,1
1633379400,2021-10-04 22:30,83.69,996.79,1021.37,204,14.74,12.02,-72,1
1633379701,2021-10-04 22:35,83.45,996.95,1021.53,204,14.72,11.96,-73,1
1633380001,2021-10-04 22:40,83.13,997.04,1021.62,204,14.72,11.90,-75,1
1633380301,2021-10-04 22:45,84.17,997.08,1021.66,204,14.71,12.08,-75,1
1633380601,2021-10-04 22:50,83.93,997.10,1021.67,204,14.74,12.06,-72,1
1633380901,2021-10-04 22:55,84.05,996.96,1021.54,204,14.71,12.06,-71,1
1633381201,2021-10-04 23:00,83.99,996.77,1021.35,204,14.66,12.00,-72,1
1633381501,2021-10-04 23:05,83.71,996.89,1021.47,204,14.60,11.89,-72,1
1633381801,2021-10-04 23:10,83.28,997.10,1021.68,204,14.54,11.75,-72,1
1633382101,2021-10-04 23:15,82.91,997.10,1021.68,204,14.55,11.69,-72,1
1633382401,2021-10-04 23:20,82.85,997.08,1021.66,204,14.54,11.67,-72,1
1633382701,2021-10-04 23:25,83.02,997.03,1021.61,204,14.54,11.70,-72,1
1633383001,2021-10-04 23:30,83.17,996.91,1021.49,204,14.49,11.68,-72,1
1633383302,2021-10-04 23:35,83.21,996.92,1021.50,204,14.47,11.67,-72,1
1633383602,2021-10-04 23:40,83.04,996.88,1021.46,204,14.42,11.59,-72,1
1633383902,2021-10-04 23:45,83.37,996.80,1021.38,204,14.37,11.60,-72,1
1633384202,2021-10-04 23:50,84.00,996.68,1021.26,204,14.32,11.67,-72,1
1633384502,2021-10-04 23:55,84.12,996.39,1020.97,204,14.27,11.64,-72,1