1633496132,2021-10-06 06:55,73.02,990.94,1015.52,204,14.72,9.95,-73,1
1633496432,2021-10-06 07:00,72.91,990.95,1015.53,204,14.72,9.93,-75,1
1633496732,2021-10-06 07:05,72.79,991.09,1015.66,204,14.71,9.89,-73,1
1633497032,2021-10-06 07:10,73.04,991.17,1015.75,204,14.69,9.92,-75,1
1633497332,2021-10-06 07:15,72.79,991.09,1015.67,204,14.63,9.81,-76,1
1633497632,2021-10-06 07:20,72.93,991.24,1015.82,204,14.64,9.85,-74,1
1633497932,2021-10-06 07:25,72.68,991.34,1015.92,204,14.66,9.82,-75,1
1633498232,2021-10-06 07:30,72.66,991.37,1015.95,204,14.64,9.80,-75,1
1633498532,2021-10-06 07:35,72.73,991.42,1016.00,204,14.64,9.81,-73,1
1633498832,2021-10-06 07:40,72.49,991.43,1016.01,204,14.66,9.78,-73,1
1633499132,2021-10-06 07:45,72.36,991.50,1016.08,204,14.70,9.79,-73,1
1633499433,2021-10-06 07:50,72.20,991.58,1016.16,204,14.73,9.79,-74,1
1633499733,2021-10-06 07:55,72.01,991.65,1016.23,204,14.75,9.77,-72,1
1633500033,2021-10-06 08:00,72.06,991.66,1016.24,204,14.78,9.81,-73,1
1633500333,2021-10-06 08:05,71.97,991.71,1016.29,204,14.81,9.82,-72,1
1633500633,2021-10-06 08:10,72.06,991.77,1016.34,204,14.82,9.85,-72,1
1633500933,2021-10-06 08:15,72.08,991.89,1016.46,204,14.87,9.90,-70,1
1633501233,2021-10-06 08:20,71.56,991.95,1016.52,204,14.91,9.83,-73,1
1633501833,2021-10-06 08:30,71.15,992.01,1016.59,204,14.98,9.81,-71,1
1633502133,2021-10-06 08:35,71.21,991.98,1016.56,204,15.03,9.87,-71,1
1633502433,2021-10-06 08:40,70.64,992.03,1016.61,204,15.08,9.80,-73,1
1633502733,2021-10-06 08:45,70.63,992.06,1016.64,204,15.12,9.84,-71,1
1633503033,2021-10-06 08:50,70.38,992.10,1016.67,204,15.13,9.79,-71,1
1633503334,2021-10-06 08:55,70.47,992.21,1016.79,204,15.14,9.82,-71,1
1633503634,2021-10-06 09:00,70.80,992.22,1016.80,204,15.12,9.87,-72,1
1633503934,2021-10-06 09:05,71.00,992.26,1016.84,204,15.14,9.93,-71,1
1633504234,2021-10-06 09:10,70.76,992.41,1016.99,204,15.15,9.89,-71,1
1633504534,2021-10-06 09:15,70.64,992.43,1017.01,204,15.13,9.85,-71,1
1633504834,2021-10-06 09:20,70.77,992.47,1017.05,204,15.09,9.84,-71,1
1633505434,2021-10-06 09:30,70.70,992.57,1017.14,204,15.01,9.75,-72,1
1633505734,2021-10-06 09:35,70.92,992.72,1017.30,204,15.03,9.81,-72,1
1633506034,2021-10-06 09:40,71.05,992.72,1017.30,204,15.01,9.82,-73,1
1633506334,2021-10-06 09:45,71.07,992.79,1017.37,204,15.04,9.85,-71,1
1633506634,2021-10-06 09:50,70.80,992.86,1017.44,204,15.12,9.87,-71,1
1633506935,2021-10-06 09:55,70.73,992.91,1017.49,204,15.16,9.89,-71,1
1633507235,2021-10-06 10:00,69.93,993.12,1017.70,204,15.13,9.70,-72,1
1633507535,2021-10-06 10:05,70.29,993.23,1017.81,204,15.05,9.70,-72,1
1633507835,2021-10-06 10:10,70.37,993.22,1017.79,204,14.95,9.62,-72,1
1633508135,2021-10-06 10:15,70.74,993.28,1017.86,204,14.89,9.64,-73,1
1633508435,2021-10-06 10:20,71.17,993.37,1017.95,204,14.86,9.70,-72,1
1633508735,2021-10-06 10:25,71.70,993.38,1017.96,204,14.81,9.76,-73,1
1633509335,2021-10-06 10:35,74.23,993.45,1018.03,204,14.72,10.19,-73,1
1633509635,2021-10-06 10:40,74.52,993.51,1018.09,204,14.72,10.25,-74,1
1633509935,2021-10-06 10:45,75.12,993.48,1018.05,204,14.73,10.38,-73,1
1633510235,2021-10-06 10:50,74.87,993.67,1018.25,204,14.66,10.26,-73,1
1633510536,2021-10-06 10:55,75.39,993.76,1018.33,204,14.55,10.26,-72,1
1633510836,2021-10-06 11:00,75.45,993.87,1018.45,204,14.49,10.21,-75,1
1633511136,2021-10-06 11:05,76.35,993.86,1018.44,204,14.44,10.35,-71,1
1633511436,2021-10-06 11:10,76.30,993.92,1018.50,204,14.44,10.33,-73,1
1633511736,2021-10-06 11:15,76.65,993.98,1018.56,204,14.44,10.40,-73,1
1633512036,2021-10-06 11:20,76.71,993.94,1018.52,204,14.42,10.40,-74,1
1633512336,2021-10-06 11:25,76.60,993.98,1018.56,204,14.44,10.39,-75,1
1633512636,2021-10-06 11:30,76.92,993.98,1018.56,204,14.45,10.47,-73,1
1633512936,2021-10-06 11:35,76.97,993.97,1018.54,204,14.47,10.49,-73,1
1633513236,2021-10-06 11:40,77.00,994.15,1018.73,204,14.52,10.55,-73,1
1633513536,2021-10-06 11:45,77.18,994.28,1018.86,204,14.56,10.62,-73,1
1633513836,2021-10-06 11:50,77.30,994.43,1019.01,204,14.59,10.67,-74,1
1633514136,2021-10-06 11:55,77.10,994.51,1019.09,204,14.59,10.64,-73,1
1633514437,2021-10-06 12:00,76.75,994.52,1019.10,204,14.55,10.53,-73,1
1633514737,2021-10-06 12:05,77.29,994.63,1019.21,204,14.48,10.57,-73,1
1633515037,2021-10-06 12:10,77.42,994.76,1019.33,204,14.45,10.56,-73,1
1633515337,2021-10-06 12:15,77.70,994.69,1019.27,204,14.42,10.59,-73,1
1633515637,2021-10-06 12:20,77.83,994.57,1019.15,204,14.40,10.59,-73,1
1633515937,2021-10-06 12:25,78.01,994.66,1019.24,204,14.40,10.63,-73,1
1633516237,2021-10-06 12:30,78.31,994.67,1019.25,204,14.43,10.71,-73,1
1633516537,2021-10-06 12:35,78.43,994.63,1019.21,204,14.51,10.82,-73,1
1633516837,2021-10-06 12:40,78.27,994.69,1019.27,204,14.62,10.89,-72,1
1633517137,2021-10-06 12:45,78.36,994.78,1019.36,204,14.71,11.00,-73,1
1633517437,2021-10-06 12:50,78.35,994.73,1019.31,204,14.82,11.10,-73,1
1633517737,2021-10-06 12:55,77.86,994.98,1019.56,204,14.90,11.08,-73,1
1633518038,2021-10-06 13:00,77.74,995.07,1019.65,204,14.93,11.09,-73,1
1633518338,2021-10-06 13:05,77.61,995.22,1019.80,204,14.94,11.07,-73,1
1633518638,2021-10-06 13:10,77.51,995.29,1019.87,204,14.89,11.01,-73,1
1633518938,2021-10-06 13:15,77.67,995.34,1019.92,204,14.90,11.05,-72,1
1633519238,2021-10-06 13:20,77.78,995.34,1019.92,204,14.87,11.04,-73,1
1633519538,2021-10-06 13:25,77.55,995.29,1019.87,204,14.94,11.06,-73,1
1633519838,2021-10-06 13:30,77.38,995.36,1019.93,204,15.00,11.09,-73,1
1633520138,2021-10-06 13:35,77.28,995.44,1020.02,204,15.06,11.13,-73,1
1633520438,2021-10-06 13:40,76.98,995.54,1020.12,204,15.05,11.06,-74,1
1633520738,2021-10-06 13:45,77.25,995.62,1020.20,204,15.00,11.06,-73,1
1633521038,2021-10-06 13:50,77.23,995.58,1020.15,204,14.96,11.02,-73,1
1633521338,2021-10-06 13:55,77.44,995.62,1020.20,204,14.91,11.01,-73,1
1633521639,2021-10-06 14:00,77.17,995.67,1020.24,204,14.88,10.93,-73,1
1633521939,2021-10-06 14:05,77.68,995.73,1020.31,204,14.84,10.99,-74,1
1633522239,2021-10-06 14:10,77.59,995.69,1020.27,204,14.79,10.93,-74,1
1633522539,2021-10-06 14:15,77.95,995.72,1020.30,204,14.77,10.98,-74,1
1633522839,2021-10-06 14:20,78.48,995.69,1020.27,204,14.76,11.07,-74,1
1633523139,2021-10-06 14:25,78.50,995.69,1020.27,204,14.76,11.07,-74,1
1633523439,2021-10-06 14:30,78.50,995.73,1020.30,204,14.76,11.07,-72,1
1633523739,2021-10-06 14:35,78.67,995.75,1020.33,204,14.74,11.09,-77,1
1633524039,2021-10-06 14:40,78.69,995.88,1020.46,204,14.81,11.16,-72,1
1633524339,2021-10-06 14:45,78.81,995.96,1020.53,204,14.84,11.21,-72,1
1633524639,2021-10-06 14:50,78.80,995.99,1020.57,204,14.90,11.26,-73,1
1633524939,2021-10-06 14:55,78.67,996.03,1020.61,204,14.97,11.31,-71,1
1633525239,2021-10-06 15:00,78.58,996.12,1020.69,204,15.01,11.33,-72,1
1633525540,2021-10-06 15:05,78.33,996.17,1020.75,204,14.97,11.24,-72,1
1633525840,2021-10-06 15:10,78.48,996.25,1020.83,204,14.90,11.20,-71,1
1633526140,2021-10-06 15:15,78.56,996.23,1020.81,204,14.86,11.18,-72,1
1633526440,2021-10-06 15:20,78.59,996.32,1020.90,204,14.81,11.14,-73,1
1633526740,2021-10-06 15:25,78.53,996.38,1020.95,204,14.74,11.06,-72,1
1633527040,2021-10-06 15:30,78.80,996.48,1021.06,204,14.78,11.15,-73,1
1633527340,2021-10-06 15:35,78.94,996.58,1021.16,204,14.79,11.18,-71,1
1633527640,2021-10-06 15:40,79.08,996.63,1021.21,204,14.77,11.19,-73,1
1633527940,2021-10-06 15:45,79.21,996.78,1021.36,204,14.74,11.19,-72,1
1633528240,2021-10-06 15:50,79.05,996.89,1021.46,204,14.74,11.16,-71,1
1633528540,2021-10-06 15:55,79.24,996.89,1021.46,204,14.71,11.16,-71,1
1633528840,2021-10-06 16:00,78.92,997.01,1021.59,204,14.69,11.08,-71,1
1633529141,2021-10-06 16:05,79.16,997.00,1021.57,204,14.69,11.13,-71,1
1633529441,2021-10-06 16:10,78.89,996.89,1021.47,204,14.61,11.00,-71,1
1633529741,2021-10-06 16:15,79.49,996.98,1021.56,204,14.55,11.06,-71,1
1633530041,2021-10-06 16:20,79.92,996.98,1021.56,204,14.58,11.17,-71,1
1633530341,2021-10-06 16:25,79.67,997.14,1021.72,204,14.58,11.12,-70,1
1633530641,2021-10-06 16:30,79.89,997.25,1021.83,204,14.57,11.15,-70,1
1633530941,2021-10-06 16:35,79.92,997.11,1021.69,204,14.58,11.17,-70,1
1633531241,2021-10-06 16:40,79.52,997.22,1021.80,204,14.62,11.13,-73,1
1633531541,2021-10-06 16:45,80.12,997.26,1021.84,204,14.68,11.30,-74,1
1633531841,2021-10-06 16:50,80.00,997.41,1021.99,204,14.73,11.33,-73,1
1633532141,2021-10-06 16:55,79.83,997.36,1021.94,204,14.72,11.29,-74,1
1633532441,2021-10-06 17:00,79.86,997.28,1021.86,204,14.72,11.29,-74,1
1633532742,2021-10-06 17:05,80.05,997.42,1022.00,204,14.72,11.33,-74,1
1633533042,2021-10-06 17:10,79.93,997.43,1022.01,204,14.69,11.28,-74,1
1633533342,2021-10-06 17:15,80.01,997.63,1022.21,204,14.67,11.27,-74,1
1633533642,2021-10-06 17:20,80.23,997.69,1022.27,204,14.63,11.27,-73,1
1633533942,2021-10-06 17:25,80.22,997.78,1022.36,204,14.60,11.24,-74,1
1633534242,2021-10-06 17:30,80.29,997.62,1022.20,204,14.57,11.23,-74,1
1633534542,2021-10-06 17:35,79.85,997.81,1022.39,204,14.58,11.15,-74,1
1633534842,2021-10-06 17:40,80.25,997.92,1022.49,204,14.54,11.19,-73,1
1633535142,2021-10-06 17:45,80.29,997.92,1022.50,204,14.49,11.15,-73,1
1633535442,2021-10-06 17:50,80.20,997.92,1022.50,204,14.47,11.11,-75,1
1633535742,2021-10-06 17:55,80.69,997.90,1022.48,204,14.41,11.15,-74,1
1633536042,2021-10-06 18:00,80.60,997.94,1022.52,204,14.37,11.09,-74,1
1633536343,2021-10-06 18:05,81.15,997.97,1022.54,204,14.36,11.18,-74,1
1633536643,2021-10-06 18:10,80.58,998.06,1022.64,204,14.28,11.00,-74,1
1633536943,2021-10-06 18:15,80.53,998.17,1022.75,204,14.22,10.93,-74,1
1633537243,2021-10-06 18:20,80.68,998.24,1022.82,204,14.20,10.94,-74,1
1633537543,2021-10-06 18:25,81.42,998.38,1022.96,204,14.15,11.03,-74,1
1633537843,2021-10-06 18:30,81.26,998.51,1023.09,204,14.16,11.01,-74,1
1633538143,2021-10-06 18:35,80.96,998.61,1023.19,204,14.17,10.96,-74,1
1633538443,2021-10-06 18:40,81.63,998.71,1023.29,204,14.18,11.10,-74,1
1633538743,2021-10-06 18:45,81.80,998.73,1023.31,204,14.18,11.13,-74,1
1633539043,2021-10-06 18:50,81.30,998.77,1023.35,204,14.18,11.03,-73,1
1633539343,2021-10-06 18:55,81.75,998.75,1023.33,204,14.15,11.09,-73,1
1633539643,2021-10-06 19:00,81.02,998.77,1023.35,204,14.15,10.95,-76,1
1633539944,2021-10-06 19:05,81.46,998.90,1023.48,204,13.73,10.62,-73,1
1633540244,2021-10-06 19:10,81.51,998.93,1023.51,204,14.13,11.03,-75,1
1633540544,2021-10-06 19:15,81.66,999.04,1023.61,204,14.14,11.06,-74,1
1633540844,2021-10-06 19:20,81.70,999.08,1023.66,204,14.13,11.06,-75,1
1633541144,2021-10-06 19:25,82.13,999.12,1023.70,204,14.11,11.12,-73,1
1633541444,2021-10-06 19:30,81.99,999.17,1023.75,204,14.07,11.05,-72,1
1633541744,2021-10-06 19:35,81.89,999.18,1023.76,204,14.08,11.05,-71,1
1633542044,2021-10-06 19:40,82.05,999.25,1023.83,204,14.06,11.06,-71,1
1633542344,2021-10-06 19:45,81.99,999.33,1023.91,204,14.05,11.04,-71,1
1633542644,2021-10-06 19:50,81.81,999.38,1023.96,204,14.03,10.98,-71,1
1633542944,2021-10-06 19:55,82.07,999.41,1023.99,204,13.98,10.98,-71,1
1633543245,2021-10-06 20:00,82.14,999.42,1024.00,204,13.94,10.96,-71,1
1633543545,2021-10-06 20:05,82.14,999.44,1024.02,204,13.93,10.95,-70,1
1633543845,2021-10-06 20:10,82.47,999.47,1024.05,204,13.92,11.00,-71,1
1633544145,2021-10-06 20:15,82.33,999.52,1024.10,204,13.93,10.98,-71,1
1633544445,2021-10-06 20:20,82.10,999.54,1024.12,204,13.95,10.96,-71,1
1633544745,2021-10-06 20:25,81.99,999.60,1024.18,204,13.95,10.94,-72,1
1633545045,2021-10-06 20:30,82.23,999.66,1024.24,204,13.94,10.97,-71,1
1633545345,2021-10-06 20:35,82.05,999.67,1024.24,204,13.93,10.93,-71,1
1633545645,2021-10-06 20:40,82.25,999.63,1024.21,204,13.91,10.95,-70,1
1633545945,2021-10-06 20:45,82.35,999.64,1024.22,204,13.88,10.93,-70,1
1633546245,2021-10-06 20:50,82.36,999.65,1024.23,204,13.85,10.91,-73,1
1633546545,2021-10-06 20:55,82.58,999.68,1024.26,204,13.83,10.93,-71,1
1633546846,2021-10-06 21:00,82.73,999.78,1024.35,204,13.79,10.92,-76,1
1633547146,2021-10-06 21:05,82.46,999.80,1024.38,204,13.77,10.85,-71,1
1633547446,2021-10-06 21:10,82.11,999.83,1024.41,204,13.75,10.76,-71,1
1633547746,2021-10-06 21:15,82.19,999.89,1024.47,204,13.74,10.77,-71,1
1633548046,2021-10-06 21:20,82.25,999.98,1024.56,204,13.71,10.75,-71,1
1633548346,2021-10-06 21:25,82.33,1000.02,1024.60,204,13.68,10.74,-70,1
1633548646,2021-10-06 21:30,82.29,1000.13,1024.70,204,13.63,10.68,-72,1
1633548946,2021-10-06 21:35,82.59,1000.16,1024.74,204,13.61,10.71,-73,1
1633549246,2021-10-06 21:40,82.47,1000.23,1024.81,204,13.56,10.64,-73,1
1633549546,2021-10-06 21:45,82.58,1000.30,1024.87,204,13.55,10.65,-73,1
1633549846,2021-10-06 21:50,82.34,1000.28,1024.86,204,13.50,10.56,-72,1
1633550147,2021-10-06 21:55,82.68,1000.21,1024.78,204,13.45,10.57,-73,1
1633550447,2021-10-06 22:00,82.65,1000.14,1024.72,204,13.49,10.61,-76,1
1633551047,2021-10-06 22:10,82.81,1000.19,1024.77,204,13.52,10.67,-73,1
1633551347,2021-10-06 22:15,82.32,1000.22,1024.80,204,13.52,10.58,-77,1
1633551647,2021-10-06 22:20,82.72,1000.25,1024.83,204,13.52,10.65,-73,1
1633551947,2021-10-06 22:25,82.55,1000.21,1024.79,204,13.52,10.62,-72,1
1633552249,2021-10-06 22:30,82.68,1000.32,1024.90,204,13.52,10.64,-71,1
1633552549,2021-10-06 22:35,82.73,1000.35,1024.93,204,13.51,10.64,-73,1
1633552849,2021-10-06 22:40,83.01,1000.32,1024.90,204,13.48,10.66,-73,1
1633553150,2021-10-06 22:45,82.97,1000.38,1024.96,204,13.47,10.65,-73,1
1633553450,2021-10-06 22:50,82.88,1000.44,1025.02,204,13.46,10.62,-72,1
1633553750,2021-10-06 22:55,82.86,1000.45,1025.03,204,13.46,10.62,-72,1
1633554050,2021-10-06 23:00,82.98,1000.48,1025.06,204,13.44,10.62,-72,1
1633554351,2021-10-06 23:05,83.07,1000.52,1025.10,204,13.42,10.62,-72,1
1633554651,2021-10-06 23:10,83.27,1000.55,1025.13,204,13.29,10.52,-71,1
1633554951,2021-10-06 23:15,82.74,1000.56,1025.14,204,13.40,10.54,-72,1
1633555251,2021-10-06 23:20,83.39,1000.61,1025.19,204,13.41,10.66,-72,1
1633555851,2021-10-06 23:30,83.32,1000.70,1025.28,204,13.40,10.64,-71,1
1633556151,2021-10-06 23:35,83.42,1000.75,1025.33,204,13.34,10.60,-72,1
1633556451,2021-10-06 23:40,83.26,1000.75,1025.33,204,13.39,10.62,-72,1
1633556751,2021-10-06 23:45,83.44,1000.78,1025.36,204,13.40,10.66,-72,1
1633557051,2021-10-06 23:50,83.45,1000.80,1025.38,204,13.40,10.66,-71,1
1633557351,2021-10-06 23:55,83.33,1000.88,1025.45,204,13.42,10.66,-71,1