1633557651,2021-10-07 00:00,83.40,1000.92,1025.50,204,13.40,10.66,-72,1
1633558252,2021-10-07 00:10,83.37,1001.06,1025.64,204,13.42,10.67,-72,1
1633558552,2021-10-07 00:15,83.54,1001.01,1025.59,204,13.40,10.68,-72,1
1633558852,2021-10-07 00:20,83.49,1001.08,1025.66,204,13.39,10.66,-72,1
1633559152,2021-10-07 00:25,83.49,1001.11,1025.68,204,13.41,10.68,-72,1
1633559452,2021-10-07 00:30,83.48,1000.99,1025.57,204,13.41,10.68,-71,1
1633559752,2021-10-07 00:35,83.38,1001.07,1025.65,204,13.39,10.64,-71,1
1633560652,2021-10-07 00:50,83.21,1001.26,1025.84,204,13.38,10.60,-72,1
1633560952,2021-10-07 00:55,83.43,1001.20,1025.78,204,13.32,10.58,-72,1
1633561252,2021-10-07 01:00,82.96,1001.15,1025.73,204,13.33,10.51,-72,1
1633561552,2021-10-07 01:05,83.44,1001.26,1025.84,204,13.31,10.57,-72,1
1633561853,2021-10-07 01:10,83.57,1001.41,1025.98,204,13.31,10.60,-72,1
1633562153,2021-10-07 01:15,83.63,1001.41,1025.99,204,13.32,10.62,-72,1
1633562453,2021-10-07 01:20,83.53,1001.54,1026.12,204,13.35,10.63,-75,1
1633562753,2021-10-07 01:25,83.54,1001.58,1026.16,204,13.34,10.62,-74,1
1633563053,2021-10-07 01:30,83.48,1001.54,1026.12,204,13.35,10.62,-75,1
1633563353,2021-10-07 01:35,83.47,1001.66,1026.24,204,13.33,10.60,-74,1
1633563653,2021-10-07 01:40,83.48,1001.75,1026.33,204,13.33,10.60,-74,1
1633563953,2021-10-07 01:45,83.46,1001.75,1026.33,204,13.34,10.61,-74,1
1633564253,2021-10-07 01:50,82.92,1001.80,1026.37,204,13.33,10.50,-74,1
1633564553,2021-10-07 01:55,83.25,1001.80,1026.38,204,13.30,10.53,-74,1
1633564853,2021-10-07 02:00,83.25,1001.82,1026.40,204,13.30,10.53,-74,1
1633565153,2021-10-07 02:05,83.27,1001.84,1026.42,204,13.31,10.54,-74,1
1633565454,2021-10-07 02:10,82.89,1001.86,1026.44,204,13.31,10.48,-75,1
1633565754,2021-10-07 02:15,83.00,1001.93,1026.51,204,13.31,10.50,-74,1
1633566054,2021-10-07 02:20,82.63,1001.96,1026.54,204,13.29,10.41,-74,1
1633566354,2021-10-07 02:25,82.89,1001.99,1026.57,204,13.29,10.46,-74,1
1633566654,2021-10-07 02:30,82.92,1002.03,1026.61,204,13.28,10.45,-74,1
1633566954,2021-10-07 02:35,83.12,1002.09,1026.67,204,13.28,10.49,-74,1
1633567254,2021-10-07 02:40,83.22,1002.20,1026.78,204,13.29,10.52,-74,1
1633567854,2021-10-07 02:50,83.04,1002.24,1026.82,204,13.27,10.46,-74,1
1633568154,2021-10-07 02:55,83.03,1002.31,1026.89,204,13.27,10.46,-74,1
1633568454,2021-10-07 03:00,83.05,1002.34,1026.92,204,13.23,10.43,-74,1
1633568754,2021-10-07 03:05,83.23,1002.32,1026.90,204,13.21,10.44,-74,1
1633569054,2021-10-07 03:10,83.17,1002.28,1026.86,204,13.20,10.42,-74,1
1633569355,2021-10-07 03:15,82.71,1002.30,1026.88,204,13.20,10.34,-74,1
1633569655,2021-10-07 03:20,83.14,1002.33,1026.91,204,13.20,10.41,-74,1
1633569955,2021-10-07 03:25,83.16,1002.31,1026.89,204,13.21,10.43,-74,1
1633570255,2021-10-07 03:30,83.06,1002.34,1026.92,204,13.21,10.41,-74,1
1633570855,2021-10-07 03:40,83.16,1002.36,1026.93,204,13.19,10.41,-74,1
1633571155,2021-10-07 03:45,83.40,1002.39,1026.97,204,13.17,10.43,-74,1
1633571455,2021-10-07 03:50,83.34,1002.41,1026.98,204,13.17,10.42,-74,1
1633571755,2021-10-07 03:55,83.05,1002.40,1026.98,204,13.16,10.36,-74,1
1633572055,2021-10-07 04:00,83.51,1002.46,1027.04,204,13.16,10.44,-74,1
1633572355,2021-10-07 04:05,83.51,1002.51,1027.09,204,13.16,10.44,-74,1
1633572655,2021-10-07 04:10,83.65,1002.53,1027.11,204,13.14,10.45,-74,1
1633572956,2021-10-07 04:15,83.61,1002.61,1027.19,204,13.15,10.45,-74,1
1633573256,2021-10-07 04:20,83.74,1002.70,1027.28,204,13.12,10.44,-74,1
1633573556,2021-10-07 04:25,83.79,1002.72,1027.30,204,13.15,10.48,-74,1
1633573856,2021-10-07 04:30,83.66,1002.71,1027.28,204,13.17,10.48,-74,1
1633574156,2021-10-07 04:35,83.51,1002.69,1027.27,204,13.18,10.46,-74,1
1633574456,2021-10-07 04:40,83.60,1002.68,1027.26,204,13.18,10.48,-74,1
1633574756,2021-10-07 04:45,83.71,1002.74,1027.32,204,13.17,10.49,-74,1
1633575056,2021-10-07 04:50,83.57,1002.75,1027.33,204,13.15,10.44,-74,1
1633575356,2021-10-07 04:55,83.83,1002.80,1027.38,204,13.13,10.47,-74,1
1633575656,2021-10-07 05:00,83.81,1002.80,1027.38,204,13.09,10.42,-74,1
1633575956,2021-10-07 05:05,83.81,1002.87,1027.45,204,13.04,10.38,-74,1
1633576256,2021-10-07 05:10,83.47,1002.94,1027.52,204,12.99,10.27,-73,1
1633576857,2021-10-07 05:20,84.16,1003.06,1027.64,204,12.95,10.35,-73,1
1633577157,2021-10-07 05:25,83.97,1003.13,1027.70,204,12.96,10.33,-74,1
1633577457,2021-10-07 05:30,84.16,1003.21,1027.78,204,12.94,10.34,-74,1
1633577757,2021-10-07 05:35,84.35,1003.24,1027.82,204,12.94,10.37,-74,1
1633578057,2021-10-07 05:40,84.15,1003.29,1027.87,204,12.90,10.30,-74,1
1633578357,2021-10-07 05:45,84.29,1003.36,1027.94,204,12.88,10.31,-74,1
1633578657,2021-10-07 05:50,83.86,1003.40,1027.98,204,12.86,10.21,-77,1
1633578957,2021-10-07 05:55,84.30,1003.47,1028.05,204,12.81,10.24,-74,1
1633579257,2021-10-07 06:00,84.24,1003.49,1028.07,204,12.82,10.24,-74,1
1633579557,2021-10-07 06:05,84.34,1003.55,1028.13,204,12.79,10.23,-75,1
1633579857,2021-10-07 06:10,84.13,1003.60,1028.18,204,12.76,10.16,-74,1
1633580157,2021-10-07 06:15,84.14,1003.59,1028.17,204,12.71,10.11,-74,1
1633580758,2021-10-07 06:25,83.72,1003.71,1028.29,204,12.67,10.00,-74,1
1633581058,2021-10-07 06:30,83.05,1003.83,1028.41,204,12.65,9.86,-74,1
1633581358,2021-10-07 06:35,82.75,1003.95,1028.53,204,12.61,9.76,-74,1
1633581658,2021-10-07 06:40,82.46,1004.03,1028.61,204,12.55,9.65,-76,1
1633581958,2021-10-07 06:45,82.38,1004.09,1028.66,204,12.51,9.60,-76,1
1633582258,2021-10-07 06:50,82.25,1004.09,1028.67,204,12.48,9.55,-75,1
1633582558,2021-10-07 06:55,82.46,1004.13,1028.71,204,12.42,9.53,-75,1
1633582858,2021-10-07 07:00,82.19,1004.15,1028.72,204,12.47,9.53,-74,1
1633583158,2021-10-07 07:05,82.11,1004.19,1028.76,204,12.45,9.49,-74,1
1633583458,2021-10-07 07:10,81.90,1004.22,1028.80,204,12.46,9.46,-74,1
1633583758,2021-10-07 07:15,82.00,1004.35,1028.92,204,12.45,9.47,-75,1
1633584058,2021-10-07 07:20,81.84,1004.48,1029.06,204,12.45,9.44,-74,1
1633584359,2021-10-07 07:25,81.96,1004.54,1029.12,204,12.45,9.47,-74,1
1633584659,2021-10-07 07:30,81.63,1004.65,1029.23,204,12.46,9.42,-76,1
1633584959,2021-10-07 07:35,81.37,1004.67,1029.25,204,12.46,9.37,-72,1
1633585259,2021-10-07 07:40,81.61,1004.68,1029.26,204,12.46,9.41,-71,1
1633585559,2021-10-07 07:45,81.40,1004.70,1029.28,204,12.50,9.41,-71,1
1633585859,2021-10-07 07:50,81.25,1004.75,1029.33,204,12.50,9.38,-72,1
1633586159,2021-10-07 07:55,81.23,1004.82,1029.40,204,12.49,9.37,-72,1
1633586459,2021-10-07 08:00,81.32,1004.85,1029.43,204,12.49,9.39,-71,1
1633586759,2021-10-07 08:05,80.68,1004.87,1029.45,204,12.49,9.27,-72,1
1633587059,2021-10-07 08:10,81.07,1004.93,1029.51,204,12.45,9.30,-72,1
1633587359,2021-10-07 08:15,81.11,1005.04,1029.61,204,12.46,9.32,-72,1
1633587659,2021-10-07 08:20,81.18,1005.10,1029.68,204,12.47,9.34,-74,1
1633587960,2021-10-07 08:26,80.54,1005.17,1029.75,204,12.46,9.22,-71,1
1633588260,2021-10-07 08:31,80.28,1005.17,1029.75,204,12.45,9.16,-72,1
1633588560,2021-10-07 08:36,80.67,1005.20,1029.78,204,12.47,9.25,-72,1
1633588860,2021-10-07 08:41,80.60,1005.22,1029.80,204,12.48,9.25,-72,1
1633589160,2021-10-07 08:46,80.07,1005.20,1029.78,204,12.48,9.15,-71,1
1633589460,2021-10-07 08:51,80.13,1005.21,1029.79,204,12.45,9.13,-72,1
1633589760,2021-10-07 08:56,80.11,1005.35,1029.93,204,12.47,9.15,-71,1
1633590060,2021-10-07 09:01,79.92,1005.42,1030.00,204,12.48,9.12,-72,1
1633590360,2021-10-07 09:06,79.27,1005.44,1030.01,204,12.51,9.03,-72,1
1633590660,2021-10-07 09:11,79.10,1005.54,1030.12,204,12.52,9.01,-71,1
1633590960,2021-10-07 09:16,78.89,1005.55,1030.13,204,12.53,8.98,-72,1
1633591260,2021-10-07 09:21,79.41,1005.65,1030.22,204,12.57,9.11,-72,1
1633591560,2021-10-07 09:26,79.32,1005.65,1030.23,204,12.61,9.14,-72,1
1633591861,2021-10-07 09:31,79.61,1005.70,1030.28,204,12.66,9.24,-72,1
1633592161,2021-10-07 09:36,77.98,1005.83,1030.41,204,12.71,8.98,-72,1
1633592461,2021-10-07 09:41,77.99,1005.88,1030.46,204,12.69,8.96,-72,1
1633592761,2021-10-07 09:46,78.57,1005.93,1030.51,204,12.69,9.07,-72,1
1633593061,2021-10-07 09:51,78.59,1005.87,1030.45,204,12.74,9.13,-71,1
1633593361,2021-10-07 09:56,78.62,1005.82,1030.40,204,12.83,9.22,-72,1
1633593661,2021-10-07 10:01,78.08,1005.80,1030.38,204,12.92,9.20,-72,1
1633593961,2021-10-07 10:06,77.42,1005.82,1030.40,204,13.00,9.16,-72,1
1633594261,2021-10-07 10:11,77.94,1005.81,1030.39,204,13.12,9.37,-72,1
1633594561,2021-10-07 10:16,77.31,1005.85,1030.43,204,13.26,9.39,-72,1
1633594861,2021-10-07 10:21,75.44,1005.96,1030.54,204,13.41,9.17,-72,1
1633595161,2021-10-07 10:26,75.92,1006.05,1030.63,204,13.48,9.33,-72,1
1633595462,2021-10-07 10:31,75.37,1006.05,1030.62,204,13.55,9.29,-72,1
1633595762,2021-10-07 10:36,76.04,1006.01,1030.59,204,13.60,9.47,-71,1
1633596062,2021-10-07 10:41,75.21,1006.03,1030.60,204,13.69,9.39,-71,1
1633596362,2021-10-07 10:46,74.68,1006.04,1030.62,204,13.80,9.39,-71,1
1633596662,2021-10-07 10:51,73.84,1006.06,1030.63,204,13.85,9.27,-71,1
1633596962,2021-10-07 10:56,73.50,1006.11,1030.68,204,13.87,9.23,-71,1
1633597262,2021-10-07 11:01,74.18,1006.12,1030.70,204,13.91,9.40,-71,1
1633597562,2021-10-07 11:06,73.13,1006.14,1030.71,204,13.95,9.23,-72,1
1633597862,2021-10-07 11:11,73.38,1006.08,1030.66,204,14.04,9.37,-71,1
1633598162,2021-10-07 11:16,73.68,1006.07,1030.65,204,14.14,9.52,-71,1
1633598462,2021-10-07 11:21,72.98,1006.05,1030.63,204,14.20,9.44,-71,1
1633598762,2021-10-07 11:26,72.65,1006.15,1030.72,204,14.27,9.44,-71,1
1633599063,2021-10-07 11:31,70.97,1006.24,1030.82,204,14.32,9.14,-71,1
1633599363,2021-10-07 11:36,72.11,1006.22,1030.80,204,14.31,9.37,-72,1
1633599663,2021-10-07 11:41,72.03,1006.25,1030.82,204,14.40,9.44,-72,1
1633599963,2021-10-07 11:46,72.85,1006.29,1030.87,204,14.58,9.78,-72,1
1633600263,2021-10-07 11:51,70.63,1006.31,1030.89,204,14.79,9.52,-72,1
1633600563,2021-10-07 11:56,71.29,1006.29,1030.87,204,14.93,9.79,-70,1
1633600863,2021-10-07 12:01,70.10,1006.29,1030.87,204,15.08,9.69,-69,1
1633601163,2021-10-07 12:06,69.07,1006.23,1030.81,204,15.14,9.52,-70,1
1633601463,2021-10-07 12:11,69.03,1006.20,1030.78,204,15.24,9.61,-70,1
1633601763,2021-10-07 12:16,69.42,1006.25,1030.82,204,15.30,9.75,-70,1
1633602063,2021-10-07 12:21,67.96,1006.34,1030.92,204,15.42,9.55,-70,1
1633602363,2021-10-07 12:26,66.84,1006.40,1030.98,204,15.48,9.36,-70,1
1633602664,2021-10-07 12:31,68.63,1006.37,1030.95,204,15.53,9.80,-71,1
1633602964,2021-10-07 12:36,67.21,1006.36,1030.94,204,15.59,9.55,-71,1
1633603264,2021-10-07 12:41,66.48,1006.39,1030.97,204,15.54,9.33,-71,1
1633603564,2021-10-07 12:46,66.07,1006.44,1031.02,204,15.42,9.13,-71,1
1633603864,2021-10-07 12:51,68.10,1006.47,1031.05,204,15.42,9.58,-71,1
1633604164,2021-10-07 12:56,67.78,1006.44,1031.02,204,15.43,9.52,-71,1
1633604465,2021-10-07 13:01,66.47,1006.48,1031.06,204,15.39,9.19,-71,1
1633604765,2021-10-07 13:06,68.39,1006.52,1031.10,204,15.35,9.58,-71,1
1633605065,2021-10-07 13:11,68.72,1006.56,1031.14,204,15.42,9.71,-71,1
1633605365,2021-10-07 13:16,67.72,1006.61,1031.18,204,15.64,9.71,-70,1
1633605665,2021-10-07 13:21,65.46,1006.61,1031.19,204,15.66,9.22,-70,1
1633605965,2021-10-07 13:26,66.95,1006.56,1031.14,204,15.65,9.54,-70,1
1633606265,2021-10-07 13:31,66.32,1006.56,1031.14,204,15.71,9.46,-70,1
1633606565,2021-10-07 13:36,66.19,1006.53,1031.11,204,15.78,9.50,-70,1
1633606866,2021-10-07 13:41,67.09,1006.53,1031.10,204,15.85,9.77,-70,1
1633607166,2021-10-07 13:46,67.06,1006.54,1031.12,204,15.97,9.88,-70,1
1633607466,2021-10-07 13:51,67.95,1006.48,1031.06,204,16.14,10.24,-70,1
1633607766,2021-10-07 13:56,64.87,1006.49,1031.07,204,16.15,9.55,-72,1
1633608066,2021-10-07 14:01,63.85,1006.51,1031.09,204,16.08,9.25,-72,1
1633608366,2021-10-07 14:06,65.72,1006.62,1031.20,204,16.02,9.62,-72,1
1633608666,2021-10-07 14:11,65.45,1006.59,1031.17,204,15.96,9.50,-72,1
1633608966,2021-10-07 14:16,65.20,1006.55,1031.13,204,15.92,9.41,-71,1
1633609266,2021-10-07 14:21,66.40,1006.55,1031.13,204,15.83,9.59,-72,1
1633609567,2021-10-07 14:26,66.50,1006.59,1031.17,204,15.79,9.58,-71,1
1633609867,2021-10-07 14:31,67.03,1006.64,1031.22,204,15.74,9.65,-71,1
1633610167,2021-10-07 14:36,66.22,1006.69,1031.27,204,15.63,9.36,-70,1
1633610467,2021-10-07 14:41,67.03,1006.71,1031.29,204,15.50,9.42,-71,1
1633610767,2021-10-07 14:46,66.61,1006.69,1031.27,204,15.50,9.33,-72,1
1633611067,2021-10-07 14:51,66.12,1006.72,1031.30,204,15.49,9.21,-71,1
1633611367,2021-10-07 14:56,66.26,1006.67,1031.25,204,15.54,9.29,-71,1
1633611667,2021-10-07 15:01,66.59,1006.73,1031.31,204,15.56,9.38,-71,1
1633611968,2021-10-07 15:06,65.45,1006.77,1031.35,204,15.52,9.09,-71,1
1633612268,2021-10-07 15:11,66.06,1006.80,1031.38,204,15.50,9.20,-71,1
1633612568,2021-10-07 15:16,64.62,1006.85,1031.43,204,15.52,8.90,-71,1
1633612868,2021-10-07 15:21,65.26,1006.92,1031.50,204,15.63,9.15,-72,1
1633613168,2021-10-07 15:26,66.02,1006.93,1031.51,204,15.68,9.37,-72,1
1633613468,2021-10-07 15:31,64.97,1006.91,1031.49,204,15.73,9.18,-71,1
1633613768,2021-10-07 15:36,64.95,1006.92,1031.50,204,15.80,9.24,-72,1
1633614068,2021-10-07 15:41,63.58,1006.97,1031.54,204,15.78,8.90,-72,1
1633614368,2021-10-07 15:46,64.98,1007.06,1031.64,204,15.66,9.11,-72,1
1633614669,2021-10-07 15:51,65.29,1007.15,1031.72,204,15.52,9.05,-72,1
1633614969,2021-10-07 15:56,65.96,1007.17,1031.75,204,15.49,9.17,-72,1
1633615269,2021-10-07 16:01,65.79,1007.18,1031.76,204,15.46,9.11,-73,1
1633615569,2021-10-07 16:06,65.14,1007.19,1031.76,204,15.42,8.92,-72,1
1633615869,2021-10-07 16:11,66.34,1007.18,1031.76,204,15.33,9.10,-73,1
1633616169,2021-10-07 16:16,65.96,1007.14,1031.72,204,15.22,8.91,-73,1
1633616469,2021-10-07 16:21,67.19,1007.17,1031.75,204,15.12,9.09,-73,1
1633616769,2021-10-07 16:26,67.15,1007.20,1031.78,204,14.97,8.94,-73,1
1633617069,2021-10-07 16:31,67.19,1007.25,1031.83,204,14.87,8.85,-73,1
1633617369,2021-10-07 16:36,66.98,1007.24,1031.82,204,14.73,8.67,-73,1
1633617670,2021-10-07 16:41,67.30,1007.36,1031.94,204,14.58,8.60,-73,1
1633617970,2021-10-07 16:46,68.12,1007.36,1031.94,204,14.45,8.66,-73,1
1633618270,2021-10-07 16:51,68.31,1007.41,1031.99,204,14.36,8.61,-73,1
1633618570,2021-10-07 16:56,69.04,1007.47,1032.05,204,14.34,8.75,-73,1
1633618870,2021-10-07 17:01,69.00,1007.45,1032.03,204,14.33,8.73,-71,1
1633619170,2021-10-07 17:06,69.15,1007.43,1032.01,204,14.30,8.73,-72,1
1633619470,2021-10-07 17:11,69.31,1007.54,1032.12,204,14.29,8.76,-72,1
1633619770,2021-10-07 17:16,67.88,1007.55,1032.13,204,14.21,8.38,-72,1
1633620070,2021-10-07 17:21,68.55,1007.58,1032.16,204,14.06,8.38,-72,1
1633620370,2021-10-07 17:26,68.19,1007.66,1032.24,204,13.90,8.15,-74,1
1633620671,2021-10-07 17:31,69.21,1007.78,1032.36,204,13.77,8.24,-71,1
1633620971,2021-10-07 17:36,69.10,1007.78,1032.35,204,13.64,8.09,-72,1
1633621271,2021-10-07 17:41,69.42,1007.87,1032.45,204,13.50,8.03,-74,1
1633621571,2021-10-07 17:46,70.90,1007.99,1032.57,204,13.41,8.25,-73,1
1633621871,2021-10-07 17:51,71.68,1008.06,1032.63,204,13.35,8.35,-73,1
1633622171,2021-10-07 17:56,72.26,1008.12,1032.70,204,13.31,8.43,-72,1
1633622471,2021-10-07 18:01,72.45,1008.20,1032.77,204,13.31,8.47,-73,1
1633622771,2021-10-07 18:06,72.15,1008.24,1032.82,204,13.35,8.45,-72,1
1633623071,2021-10-07 18:11,72.00,1008.31,1032.89,204,13.33,8.40,-72,1
1633623371,2021-10-07 18:16,72.17,1008.43,1033.00,204,13.33,8.44,-72,1
1633623671,2021-10-07 18:21,71.36,1008.50,1033.08,204,13.30,8.24,-72,1
1633623971,2021-10-07 18:26,71.40,1008.57,1033.15,204,13.24,8.19,-72,1
1633624271,2021-10-07 18:31,71.48,1008.64,1033.22,204,13.18,8.15,-72,1
1633624572,2021-10-07 18:36,71.28,1008.72,1033.30,204,13.11,8.04,-72,1
1633624872,2021-10-07 18:41,71.66,1008.72,1033.30,204,13.09,8.10,-72,1
1633625172,2021-10-07 18:46,71.73,1008.75,1033.33,204,13.09,8.11,-73,1
1633625472,2021-10-07 18:51,71.92,1008.77,1033.35,204,13.10,8.16,-71,1
1633625772,2021-10-07 18:56,71.80,1008.81,1033.38,204,13.10,8.14,-70,1
1633626072,2021-10-07 19:01,71.94,1008.85,1033.43,204,13.08,8.15,-71,1
1633626372,2021-10-07 19:06,71.42,1008.79,1033.37,204,13.05,8.01,-71,1
1633626672,2021-10-07 19:11,72.00,1008.80,1033.38,204,13.01,8.09,-71,1
1633626972,2021-10-07 19:16,71.34,1008.84,1033.42,204,12.97,7.92,-73,1
1633627272,2021-10-07 19:21,72.28,1008.87,1033.45,204,12.87,8.01,-73,1
1633627572,2021-10-07 19:26,72.23,1008.97,1033.55,204,12.76,7.90,-74,1
1633627872,2021-10-07 19:31,72.65,1008.98,1033.56,204,12.66,7.89,-71,1
1633628173,2021-10-07 19:36,72.94,1008.97,1033.55,204,12.61,7.90,-71,1
1633628473,2021-10-07 19:41,73.19,1008.98,1033.56,204,12.61,7.95,-72,1
1633628773,2021-10-07 19:46,73.44,1008.98,1033.56,204,12.62,8.01,-72,1
1633629073,2021-10-07 19:51,73.59,1009.03,1033.61,204,12.64,8.06,-72,1
1633629373,2021-10-07 19:56,73.33,1009.04,1033.62,204,12.61,7.98,-72,1
1633629673,2021-10-07 20:01,73.07,1009.06,1033.64,204,12.50,7.82,-72,1
1633629973,2021-10-07 20:06,73.69,1009.06,1033.64,204,12.34,7.79,-72,1
1633630273,2021-10-07 20:11,73.81,1009.04,1033.62,204,12.16,7.64,-72,1
1633630573,2021-10-07 20:16,74.22,1009.04,1033.62,204,11.95,7.52,-72,1
1633630873,2021-10-07 20:21,75.59,1009.02,1033.60,204,11.75,7.59,-72,1
1633631174,2021-10-07 20:26,75.16,1009.06,1033.64,204,11.56,7.32,-72,1
1633631474,2021-10-07 20:31,75.85,1008.37,1032.95,204,11.37,7.27,-72,1
1633631774,2021-10-07 20:36,76.46,1009.04,1033.62,204,11.19,7.21,-74,1
1633632074,2021-10-07 20:41,76.60,1009.09,1033.67,204,11.08,7.14,-75,1
1633632374,2021-10-07 20:46,76.88,1009.15,1033.73,204,10.95,7.06,-72,1
1633632674,2021-10-07 20:51,76.82,1009.15,1033.73,204,10.83,6.93,-75,1
1633632974,2021-10-07 20:56,76.83,1009.21,1033.79,204,10.71,6.82,-74,1
1633633275,2021-10-07 21:01,77.33,1009.22,1033.79,204,10.52,6.73,-74,1
1633633575,2021-10-07 21:06,77.58,1009.25,1033.83,204,10.55,6.81,-74,1
1633633875,2021-10-07 21:11,77.14,1009.28,1033.86,204,10.47,6.65,-71,1
1633634175,2021-10-07 21:16,77.42,1009.30,1033.88,204,10.40,6.63,-73,1
1633634475,2021-10-07 21:21,77.96,1009.31,1033.89,204,10.31,6.64,-74,1
1633634775,2021-10-07 21:26,78.46,1009.30,1033.88,204,10.18,6.61,-72,1
1633635075,2021-10-07 21:31,79.17,1009.25,1033.83,204,10.10,6.66,-75,1
1633635375,2021-10-07 21:36,79.99,1009.29,1033.87,204,10.05,6.76,-74,1
1633635675,2021-10-07 21:41,80.50,1009.32,1033.90,204,10.01,6.82,-72,1
1633635975,2021-10-07 21:46,80.20,1009.33,1033.91,204,9.98,6.73,-74,1
1633636275,2021-10-07 21:51,79.74,1009.38,1033.95,204,9.97,6.64,-74,1
1633636575,2021-10-07 21:56,79.50,1009.37,1033.94,204,9.91,6.54,-74,1
1633637176,2021-10-07 22:06,80.06,1009.47,1034.05,204,9.79,6.52,-73,1
1633637476,2021-10-07 22:11,79.29,1009.56,1034.14,204,9.75,6.34,-74,1
1633638076,2021-10-07 22:21,79.06,1009.58,1034.15,204,9.72,6.27,-75,1
1633638676,2021-10-07 22:31,80.50,1009.58,1034.15,204,9.74,6.55,-75,1
1633638976,2021-10-07 22:36,79.92,1009.58,1034.15,204,9.82,6.53,-75,1
1633639276,2021-10-07 22:41,79.61,1009.58,1034.16,204,9.89,6.54,-74,1
1633639576,2021-10-07 22:46,79.69,1009.53,1034.11,204,9.91,6.57,-75,1
1633639876,2021-10-07 22:51,79.94,1009.48,1034.06,204,9.90,6.61,-75,1
1633640176,2021-10-07 22:56,79.72,1009.35,1033.93,204,9.91,6.58,-74,1
1633640476,2021-10-07 23:01,79.43,1009.43,1034.01,204,9.92,6.54,-75,1
1633640777,2021-10-07 23:06,79.81,1009.44,1034.02,204,9.88,6.57,-75,1
1633641077,2021-10-07 23:11,79.64,1009.48,1034.06,204,9.82,6.48,-75,1
1633641377,2021-10-07 23:16,79.26,1009.56,1034.14,204,9.76,6.35,-75,1
1633641677,2021-10-07 23:21,79.10,1009.63,1034.21,204,9.70,6.26,-74,1
1633641977,2021-10-07 23:26,78.71,1009.65,1034.23,204,9.66,6.15,-74,1
1633642277,2021-10-07 23:31,79.29,1009.62,1034.20,204,9.59,6.19,-74,1
1633642877,2021-10-07 23:41,79.73,1009.62,1034.20,204,9.44,6.12,-72,1
1633643177,2021-10-07 23:46,79.71,1009.66,1034.24,204,9.36,6.04,-74,1
1633643477,2021-10-07 23:51,79.62,1009.66,1034.24,204,9.34,6.01,-74,1
1633643777,2021-10-07 23:56,79.97,1009.71,1034.29,204,9.32,6.05,-74,1