1633730503,2021-10-09 00:01,77.35,1013.71,1038.29,204,5.58,1.93,-78,1
1633730803,2021-10-09 00:06,77.18,1013.77,1038.35,204,5.58,1.90,-78,1
1633731103,2021-10-09 00:11,77.32,1013.75,1038.33,204,5.57,1.92,-77,1
1633731404,2021-10-09 00:16,76.95,1013.77,1038.35,204,5.59,1.87,-77,1
1633731704,2021-10-09 00:21,77.22,1013.78,1038.35,204,5.60,1.93,-77,1
1633732004,2021-10-09 00:26,77.65,1013.71,1038.28,204,5.61,2.02,-78,1
1633732304,2021-10-09 00:31,77.46,1013.80,1038.38,204,5.61,1.98,-78,1
1633732904,2021-10-09 00:41,78.30,1013.80,1038.38,204,5.52,2.05,-78,1
1633733204,2021-10-09 00:46,77.99,1013.77,1038.35,204,5.46,1.93,-78,1
1633733504,2021-10-09 00:51,78.99,1013.84,1038.42,204,5.40,2.05,-78,1
1633733804,2021-10-09 00:56,78.43,1013.83,1038.41,204,5.39,1.94,-78,1
1633734104,2021-10-09 01:01,78.44,1013.88,1038.45,204,5.35,1.91,-79,1
1633734404,2021-10-09 01:06,78.88,1013.91,1038.49,204,5.32,1.96,-78,1
1633734704,2021-10-09 01:11,78.54,1013.91,1038.49,204,5.28,1.86,-78,1
1633735305,2021-10-09 01:21,79.11,1013.92,1038.50,204,5.17,1.85,-78,1
1633735605,2021-10-09 01:26,78.99,1013.92,1038.50,204,5.12,1.78,-78,1
1633735905,2021-10-09 01:31,78.66,1013.90,1038.48,204,5.07,1.67,-78,1
1633736205,2021-10-09 01:36,78.46,1013.98,1038.56,204,5.05,1.62,-78,1
1633736505,2021-10-09 01:41,78.55,1013.96,1038.53,204,5.04,1.62,-78,1
1633736805,2021-10-09 01:46,78.62,1014.01,1038.59,204,4.99,1.59,-78,1
1633737105,2021-10-09 01:51,78.33,1014.00,1038.58,204,4.94,1.49,-78,1
1633737405,2021-10-09 01:56,77.72,1014.06,1038.64,204,4.90,1.34,-77,1
1633737705,2021-10-09 02:01,76.62,1014.06,1038.64,204,4.94,1.18,-77,1
1633738005,2021-10-09 02:06,76.48,1014.07,1038.65,204,4.98,1.19,-78,1
1633738305,2021-10-09 02:11,76.41,1014.09,1038.67,204,5.01,1.21,-77,1
1633738906,2021-10-09 02:21,77.05,1014.03,1038.61,204,4.94,1.26,-78,1
1633739206,2021-10-09 02:26,77.31,1014.01,1038.59,204,4.94,1.31,-78,1
1633739506,2021-10-09 02:31,77.31,1013.98,1038.56,204,4.87,1.24,-77,1
1633739806,2021-10-09 02:36,77.16,1014.00,1038.57,204,4.79,1.13,-77,1
1633740106,2021-10-09 02:41,77.04,1013.95,1038.53,204,4.75,1.07,-77,1
1633740406,2021-10-09 02:46,76.88,1013.95,1038.52,204,4.70,0.99,-78,1
1633740706,2021-10-09 02:51,76.84,1013.93,1038.51,204,4.65,0.94,-78,1
1633741006,2021-10-09 02:56,76.87,1013.93,1038.50,204,4.54,0.84,-77,1
1633741306,2021-10-09 03:01,76.80,1013.86,1038.44,204,4.47,0.76,-79,1
1633741606,2021-10-09 03:06,76.51,1013.88,1038.46,204,4.41,0.65,-78,1
1633742207,2021-10-09 03:16,75.87,1013.87,1038.45,204,4.23,0.35,-77,1
1633742507,2021-10-09 03:21,75.56,1013.88,1038.45,204,4.10,0.17,-77,1
1633742807,2021-10-09 03:26,75.20,1013.77,1038.35,204,4.05,0.06,-78,1
1633743107,2021-10-09 03:31,75.34,1013.78,1038.36,204,3.96,-0.00,-78,1
1633743407,2021-10-09 03:36,75.52,1013.88,1038.46,204,3.88,-0.05,-77,1
1633743707,2021-10-09 03:41,77.08,1013.88,1038.46,204,3.85,0.21,-77,1
1633744007,2021-10-09 03:46,76.53,1013.86,1038.44,204,3.85,0.11,-78,1
1633744307,2021-10-09 03:51,77.31,1013.84,1038.42,204,3.78,0.18,-78,1
1633744607,2021-10-09 03:56,78.21,1013.85,1038.43,204,3.80,0.36,-78,1
1633744907,2021-10-09 04:01,79.85,1013.89,1038.47,204,3.81,0.65,-78,1
1633745207,2021-10-09 04:06,80.75,1013.88,1038.46,204,3.88,0.88,-78,1
1633745507,2021-10-09 04:11,80.61,1013.86,1038.44,204,3.93,0.90,-78,1
1633745808,2021-10-09 04:16,80.17,1013.83,1038.41,204,3.95,0.85,-78,1
1633746108,2021-10-09 04:21,80.06,1013.77,1038.35,204,3.98,0.86,-78,1
1633746408,2021-10-09 04:26,80.15,1013.91,1038.49,204,4.01,0.90,-77,1
1633746708,2021-10-09 04:31,80.11,1013.97,1038.55,204,3.99,0.88,-77,1
1633747008,2021-10-09 04:36,79.78,1013.89,1038.47,204,3.99,0.82,-77,1
1633747308,2021-10-09 04:41,79.75,1013.94,1038.52,204,3.99,0.81,-77,1
1633747608,2021-10-09 04:46,80.24,1013.90,1038.48,204,3.99,0.90,-77,1
1633747908,2021-10-09 04:51,80.03,1013.91,1038.49,204,3.98,0.85,-77,1
1633748508,2021-10-09 05:01,79.49,1013.90,1038.48,204,3.97,0.75,-78,1
1633748808,2021-10-09 05:06,79.69,1013.92,1038.49,204,3.94,0.75,-77,1
1633749108,2021-10-09 05:11,79.68,1013.87,1038.45,204,3.92,0.73,-77,1
1633749408,2021-10-09 05:16,79.49,1013.89,1038.47,204,3.91,0.69,-77,1
1633749711,2021-10-09 05:21,79.00,1013.94,1038.52,204,3.93,0.62,-78,1
1633750011,2021-10-09 05:26,77.75,1013.96,1038.54,204,3.94,0.41,-77,1
1633750311,2021-10-09 05:31,77.54,1014.02,1038.60,204,3.94,0.37,-77,1
1633751215,2021-10-09 05:46,77.75,1014.05,1038.63,204,3.72,0.20,-78,1
1633751815,2021-10-09 05:56,79.07,1014.09,1038.67,204,3.28,0.00,-78,1
1633752115,2021-10-09 06:01,78.42,1014.05,1038.63,204,3.52,0.12,-78,1
1633752415,2021-10-09 06:06,77.70,1014.12,1038.70,204,3.45,-0.07,-78,1
1633752715,2021-10-09 06:11,77.13,1014.17,1038.75,204,3.37,-0.25,-77,1
1633753015,2021-10-09 06:16,76.66,1014.21,1038.79,204,3.27,-0.43,-78,1
1633753315,2021-10-09 06:21,76.48,1014.16,1038.74,204,3.15,-0.58,-78,1
1633753615,2021-10-09 06:26,76.37,1014.14,1038.72,204,3.04,-0.71,-78,1
1633753915,2021-10-09 06:31,77.42,1014.12,1038.70,204,2.96,-0.60,-80,1
1633754216,2021-10-09 06:36,79.42,1014.18,1038.76,204,2.97,-0.24,-78,1
1633754516,2021-10-09 06:41,79.01,1014.20,1038.78,204,3.01,-0.27,-78,1
1633754816,2021-10-09 06:46,79.03,1014.21,1038.79,204,3.04,-0.24,-78,1
1633755116,2021-10-09 06:51,78.47,1014.24,1038.82,204,2.88,-0.49,-78,1
1633755416,2021-10-09 06:56,77.66,1014.22,1038.79,204,2.99,-0.53,-78,1
1633755716,2021-10-09 07:01,77.06,1014.24,1038.82,204,2.92,-0.70,-78,1
1633756016,2021-10-09 07:06,76.66,1014.28,1038.86,204,2.88,-0.81,-78,1
1633756316,2021-10-09 07:11,76.54,1014.25,1038.83,204,2.82,-0.89,-78,1
1633756616,2021-10-09 07:16,76.41,1014.29,1038.87,204,2.69,-1.04,-78,1
1633756916,2021-10-09 07:21,76.62,1014.31,1038.89,204,2.66,-1.03,-80,1
1633757216,2021-10-09 07:26,77.53,1014.33,1038.91,204,2.70,-0.83,-80,1
1633757517,2021-10-09 07:31,77.59,1014.34,1038.92,204,2.78,-0.74,-78,1
1633757817,2021-10-09 07:36,77.93,1014.38,1038.96,204,2.77,-0.69,-78,1
1633758117,2021-10-09 07:41,79.06,1014.25,1038.83,204,2.88,-0.39,-79,1
1633758417,2021-10-09 07:46,77.49,1014.42,1039.00,204,2.81,-0.73,-79,1
1633758717,2021-10-09 07:51,77.16,1014.38,1038.96,204,2.93,-0.67,-78,1
1633759017,2021-10-09 07:56,78.06,1014.38,1038.96,204,3.00,-0.45,-78,1
1633759317,2021-10-09 08:01,79.50,1014.36,1038.94,204,3.06,-0.14,-78,1
1633759617,2021-10-09 08:06,78.33,1014.33,1038.91,204,3.14,-0.26,-78,1
1633759917,2021-10-09 08:11,78.23,1014.20,1038.78,204,3.20,-0.22,-77,1
1633760217,2021-10-09 08:16,79.35,1014.36,1038.94,204,3.28,0.05,-77,1
1633760818,2021-10-09 08:26,79.31,1014.48,1039.05,204,3.44,0.20,-78,1
1633761118,2021-10-09 08:31,79.24,1014.40,1038.98,204,3.54,0.29,-78,1
1633761418,2021-10-09 08:36,80.00,1014.49,1039.07,204,3.67,0.54,-77,1
1633761718,2021-10-09 08:41,80.37,1014.46,1039.03,204,3.81,0.74,-76,1
1633762018,2021-10-09 08:46,80.37,1014.51,1039.08,204,3.98,0.91,-75,1
1633762318,2021-10-09 08:51,80.58,1014.52,1039.10,204,4.16,1.12,-78,1
1633762618,2021-10-09 08:56,80.73,1014.54,1039.12,204,4.37,1.35,-73,1
1633762918,2021-10-09 09:01,80.72,1014.52,1039.10,204,4.60,1.58,-74,1
1633763218,2021-10-09 09:06,80.90,1014.52,1039.10,204,4.82,1.82,-74,1
1633763518,2021-10-09 09:11,80.90,1014.53,1039.11,204,5.05,2.05,-75,1
1633763818,2021-10-09 09:16,80.73,1014.57,1039.15,204,5.30,2.26,-77,1
1633764119,2021-10-09 09:21,80.69,1014.56,1039.14,204,5.53,2.48,-73,1
1633764419,2021-10-09 09:26,80.68,1014.51,1039.09,204,5.81,2.75,-74,1
1633764719,2021-10-09 09:31,80.70,1014.58,1039.16,204,6.06,3.00,-75,1
1633765019,2021-10-09 09:36,80.69,1014.55,1039.12,204,6.30,3.23,-75,1
1633765319,2021-10-09 09:41,80.25,1014.53,1039.11,204,6.56,3.41,-75,1
1633765619,2021-10-09 09:46,80.24,1014.55,1039.13,204,6.82,3.66,-73,1
1633765919,2021-10-09 09:51,79.85,1014.56,1039.14,204,7.06,3.82,-74,1
1633766219,2021-10-09 09:56,79.10,1014.63,1039.21,204,7.33,3.95,-73,1
1633766519,2021-10-09 10:01,79.01,1014.63,1039.20,204,7.60,4.20,-73,1
1633766819,2021-10-09 10:06,78.80,1014.58,1039.16,204,7.87,4.43,-69,1
1633767120,2021-10-09 10:12,76.86,1014.51,1039.09,204,8.12,4.31,-74,1
1633767420,2021-10-09 10:17,75.04,1014.53,1039.11,204,8.38,4.22,-73,1
1633767720,2021-10-09 10:22,72.98,1014.46,1039.04,204,8.65,4.09,-73,1
1633768020,2021-10-09 10:27,72.15,1014.43,1039.01,204,8.92,4.18,-73,1
1633768320,2021-10-09 10:32,69.49,1014.44,1039.02,204,9.15,3.87,-75,1
1633768620,2021-10-09 10:37,68.68,1014.38,1038.96,204,9.35,3.89,-73,1
1633768920,2021-10-09 10:42,67.74,1014.36,1038.93,204,9.57,3.91,-73,1
1633769220,2021-10-09 10:47,67.59,1014.36,1038.94,204,9.76,4.06,-72,1
1633769520,2021-10-09 10:52,66.25,1014.41,1038.98,204,9.95,3.96,-72,1
1633769820,2021-10-09 10:57,66.22,1014.40,1038.98,204,10.15,4.14,-71,1
1633770120,2021-10-09 11:02,64.00,1014.42,1039.00,204,10.35,3.84,-72,1
1633770421,2021-10-09 11:07,63.67,1014.42,1039.00,204,10.50,3.91,-72,1
1633770721,2021-10-09 11:12,61.40,1014.45,1039.03,204,10.62,3.51,-72,1
1633771021,2021-10-09 11:17,59.09,1014.44,1039.02,204,10.79,3.13,-74,1
1633771321,2021-10-09 11:22,61.15,1014.42,1039.00,204,10.90,3.72,-71,1
1633771621,2021-10-09 11:27,60.03,1014.40,1038.98,204,11.03,3.58,-69,1
1633771921,2021-10-09 11:32,60.18,1014.40,1038.98,204,11.13,3.71,-70,1
1633772221,2021-10-09 11:37,53.00,1014.40,1038.98,204,11.26,2.04,-70,1
1633772521,2021-10-09 11:42,57.97,1014.44,1039.02,204,11.38,3.41,-72,1
1633772821,2021-10-09 11:47,59.68,1014.40,1038.98,204,11.51,3.95,-72,1
1633773122,2021-10-09 11:52,58.85,1014.37,1038.95,204,11.61,3.84,-74,1
1633773422,2021-10-09 11:57,56.01,1014.32,1038.90,204,11.70,3.23,-73,1
1633773722,2021-10-09 12:02,52.17,1014.31,1038.89,204,11.78,2.30,-75,1
1633774022,2021-10-09 12:07,50.32,1014.27,1038.85,204,11.81,1.82,-75,1
1633774322,2021-10-09 12:12,49.15,1014.29,1038.87,204,11.84,1.52,-76,1
1633774622,2021-10-09 12:17,55.98,1014.23,1038.81,204,11.85,3.36,-75,1
1633774922,2021-10-09 12:22,52.16,1014.22,1038.80,204,11.87,2.38,-74,1
1633775222,2021-10-09 12:27,51.85,1014.22,1038.80,204,11.91,2.33,-75,1
1633775522,2021-10-09 12:32,55.64,1014.22,1038.80,204,11.95,3.37,-75,1
1633775822,2021-10-09 12:37,47.37,1014.20,1038.78,204,11.98,1.13,-75,1
1633776123,2021-10-09 12:42,53.34,1014.25,1038.83,204,12.03,2.84,-75,1
1633776423,2021-10-09 12:47,53.67,1014.16,1038.74,204,12.06,2.96,-75,1
1633776723,2021-10-09 12:52,50.59,1014.16,1038.74,204,12.08,2.15,-75,1
1633777023,2021-10-09 12:57,53.49,1014.18,1038.75,204,12.11,2.96,-75,1
1633777323,2021-10-09 13:02,54.00,1014.15,1038.73,204,12.15,3.13,-74,1
1633777623,2021-10-09 13:07,50.20,1014.17,1038.75,204,12.19,2.14,-75,1
1633777923,2021-10-09 13:12,52.44,1014.14,1038.72,204,12.22,2.78,-74,1
1633778223,2021-10-09 13:17,50.09,1014.18,1038.75,204,12.25,2.16,-74,1
1633778523,2021-10-09 13:22,50.92,1014.11,1038.69,204,12.27,2.41,-73,1
1633778823,2021-10-09 13:27,49.75,1014.06,1038.63,204,12.31,2.12,-74,1
1633779123,2021-10-09 13:32,47.97,1014.06,1038.64,204,12.35,1.65,-75,1
1633779424,2021-10-09 13:37,50.19,1014.02,1038.59,204,12.41,2.34,-75,1
1633779724,2021-10-09 13:42,49.40,1013.94,1038.52,204,12.43,2.13,-75,1
1633780024,2021-10-09 13:47,48.10,1013.89,1038.47,204,12.36,1.70,-75,1
1633780324,2021-10-09 13:52,50.82,1013.89,1038.46,204,12.49,2.59,-75,1
1633780624,2021-10-09 13:57,47.87,1013.83,1038.41,204,12.52,1.78,-75,1
1633780924,2021-10-09 14:02,51.07,1013.85,1038.43,204,12.51,2.68,-75,1
1633781224,2021-10-09 14:07,50.60,1013.77,1038.34,204,12.50,2.54,-75,1
1633781827,2021-10-09 14:17,48.38,1013.77,1038.35,204,12.57,1.97,-74,1
1633782127,2021-10-09 14:22,49.56,1013.76,1038.34,204,12.59,2.33,-73,1
1633782427,2021-10-09 14:27,46.72,1013.70,1038.28,204,12.56,1.48,-73,1
1633782727,2021-10-09 14:32,47.27,1013.73,1038.31,204,12.55,1.63,-75,1
1633783027,2021-10-09 14:37,49.62,1013.64,1038.22,204,12.57,2.33,-74,1
1633783328,2021-10-09 14:42,50.13,1013.61,1038.19,204,12.58,2.48,-75,1
1633783628,2021-10-09 14:47,50.31,1013.56,1038.14,204,12.58,2.53,-75,1
1633783928,2021-10-09 14:52,48.03,1013.55,1038.13,204,12.59,1.89,-77,1
1633784228,2021-10-09 14:57,50.12,1013.50,1038.08,204,12.59,2.49,-75,1
1633784528,2021-10-09 15:02,48.42,1013.45,1038.03,204,12.60,2.01,-76,1
1633784828,2021-10-09 15:07,48.41,1013.38,1037.96,204,12.61,2.02,-76,1
1633785128,2021-10-09 15:12,49.92,1013.37,1037.94,204,12.65,2.49,-75,1
1633785428,2021-10-09 15:17,48.28,1013.32,1037.90,204,12.66,2.03,-76,1
1633785728,2021-10-09 15:22,49.51,1013.26,1037.83,204,12.74,2.45,-76,1
1633786028,2021-10-09 15:27,49.30,1013.21,1037.79,204,12.79,2.44,-75,1
1633786328,2021-10-09 15:32,46.06,1013.18,1037.76,204,12.81,1.50,-76,1
1633786628,2021-10-09 15:37,48.02,1013.09,1037.66,204,12.80,2.08,-77,1
1633786929,2021-10-09 15:42,47.66,1013.08,1037.66,204,12.80,1.97,-77,1
1633787229,2021-10-09 15:47,47.78,1013.06,1037.64,204,12.80,2.01,-77,1
1633787529,2021-10-09 15:52,49.36,1012.98,1037.56,204,12.82,2.48,-75,1
1633787829,2021-10-09 15:57,46.05,1012.98,1037.56,204,12.82,1.51,-77,1
1633788129,2021-10-09 16:02,48.38,1012.98,1037.56,204,12.72,2.11,-78,1
1633788429,2021-10-09 16:07,48.63,1012.92,1037.50,204,12.55,2.03,-81,1
1633788729,2021-10-09 16:12,50.11,1012.93,1037.51,204,12.41,2.32,-76,1
1633789029,2021-10-09 16:17,51.08,1012.84,1037.42,204,12.26,2.45,-75,1
1633789329,2021-10-09 16:22,52.08,1012.81,1037.39,204,12.13,2.60,-76,1
1633789629,2021-10-09 16:27,54.23,1012.78,1037.36,204,12.04,3.09,-74,1
1633789929,2021-10-09 16:32,52.53,1012.78,1037.35,204,11.98,2.58,-75,1
1633790230,2021-10-09 16:37,52.90,1012.78,1037.36,204,11.95,2.65,-77,1
1633790530,2021-10-09 16:42,51.64,1012.75,1037.33,204,11.95,2.31,-77,1
1633790830,2021-10-09 16:47,52.09,1012.75,1037.33,204,11.93,2.42,-77,1
1633791130,2021-10-09 16:52,52.61,1012.65,1037.23,204,11.89,2.52,-77,1
1633791430,2021-10-09 16:57,52.43,1012.57,1037.15,204,11.80,2.39,-77,1
1633791730,2021-10-09 17:02,51.27,1012.57,1037.14,204,11.69,1.97,-77,1
1633792030,2021-10-09 17:07,52.38,1012.56,1037.14,204,11.62,2.21,-77,1
1633792330,2021-10-09 17:12,55.39,1012.54,1037.12,204,11.52,2.90,-77,1
1633792630,2021-10-09 17:17,57.39,1012.55,1037.13,204,11.29,3.19,-77,1
1633792930,2021-10-09 17:22,58.57,1012.53,1037.11,204,11.13,3.33,-77,1
1633793230,2021-10-09 17:27,59.95,1012.49,1037.07,204,10.91,3.45,-77,1
1633793530,2021-10-09 17:32,61.32,1012.51,1037.09,204,10.70,3.57,-77,1
1633793831,2021-10-09 17:37,62.11,1012.55,1037.12,204,10.50,3.56,-78,1
1633794131,2021-10-09 17:42,63.24,1012.56,1037.14,204,10.30,3.63,-77,1
1633794431,2021-10-09 17:47,64.06,1012.55,1037.13,204,10.11,3.63,-76,1
1633794731,2021-10-09 17:52,64.53,1012.50,1037.08,204,9.92,3.55,-73,1
1633795031,2021-10-09 17:57,65.95,1012.48,1037.06,204,9.75,3.70,-73,1
1633795331,2021-10-09 18:02,68.14,1012.50,1037.08,204,9.58,4.00,-72,1
1633795631,2021-10-09 18:07,68.19,1012.48,1037.06,204,9.44,3.88,-72,1
1633795931,2021-10-09 18:12,68.23,1012.43,1037.01,204,9.27,3.73,-73,1
1633796231,2021-10-09 18:17,68.78,1012.38,1036.96,204,9.14,3.71,-72,1
1633796531,2021-10-09 18:22,69.22,1012.36,1036.94,204,8.97,3.64,-72,1
1633796831,2021-10-09 18:27,70.14,1012.34,1036.92,204,8.83,3.69,-72,1
1633797432,2021-10-09 18:37,69.45,1012.35,1036.93,204,8.62,3.35,-72,1
1633797732,2021-10-09 18:42,69.90,1012.35,1036.93,204,8.55,3.38,-73,1
1633798032,2021-10-09 18:47,70.04,1012.32,1036.90,204,8.42,3.28,-72,1
1633798332,2021-10-09 18:52,69.84,1012.30,1036.88,204,8.35,3.17,-72,1
1633798632,2021-10-09 18:57,70.91,1012.23,1036.80,204,8.30,3.34,-72,1
1633798932,2021-10-09 19:02,70.86,1012.26,1036.84,204,8.25,3.28,-72,1
1633799232,2021-10-09 19:07,70.47,1012.04,1036.62,204,8.17,3.13,-73,1
1633799532,2021-10-09 19:12,71.56,1012.29,1036.87,204,8.04,3.22,-75,1
1633799832,2021-10-09 19:17,71.95,1012.29,1036.87,204,8.01,3.27,-73,1
1633800132,2021-10-09 19:22,72.34,1012.23,1036.81,204,7.99,3.32,-73,1
1633800432,2021-10-09 19:27,72.94,1012.29,1036.87,204,7.97,3.42,-73,1
1633800733,2021-10-09 19:32,73.35,1012.31,1036.89,204,7.92,3.45,-73,1
1633801033,2021-10-09 19:37,72.80,1012.22,1036.80,204,7.86,3.29,-70,1
1633801333,2021-10-09 19:42,73.83,1012.25,1036.82,204,7.85,3.48,-72,1
1633801633,2021-10-09 19:47,74.06,1012.26,1036.84,204,7.82,3.49,-75,1
1633801933,2021-10-09 19:52,74.81,1012.26,1036.84,204,7.78,3.60,-71,1
1633802233,2021-10-09 19:57,74.84,1012.22,1036.80,204,7.75,3.57,-73,1
1633802533,2021-10-09 20:02,75.47,1012.08,1036.65,204,7.70,3.65,-73,1
1633802833,2021-10-09 20:07,75.55,1012.27,1036.85,204,7.66,3.62,-73,1
1633803133,2021-10-09 20:12,76.08,1012.27,1036.85,204,7.61,3.67,-74,1
1633803433,2021-10-09 20:17,76.08,1012.26,1036.84,204,7.58,3.64,-74,1
1633803733,2021-10-09 20:22,76.03,1012.25,1036.83,204,7.52,3.57,-74,1
1633804034,2021-10-09 20:27,77.12,1012.15,1036.72,204,7.50,3.76,-76,1
1633804334,2021-10-09 20:32,76.97,1012.20,1036.78,204,7.49,3.72,-74,1
1633804634,2021-10-09 20:37,77.25,1012.16,1036.74,204,7.44,3.72,-74,1
1633804934,2021-10-09 20:42,77.33,1012.20,1036.78,204,7.41,3.71,-74,1
1633805234,2021-10-09 20:47,77.57,1012.22,1036.80,204,7.38,3.72,-75,1
1633805534,2021-10-09 20:52,77.21,1012.17,1036.75,204,7.32,3.60,-74,1
1633805834,2021-10-09 20:57,77.86,1012.18,1036.76,204,7.29,3.69,-74,1
1633806134,2021-10-09 21:02,78.11,1012.26,1036.84,204,7.24,3.69,-74,1
1633806434,2021-10-09 21:07,76.96,1012.21,1036.78,204,7.20,3.44,-74,1
1633806734,2021-10-09 21:12,77.86,1012.23,1036.81,204,7.18,3.58,-74,1
1633807034,2021-10-09 21:17,78.73,1012.21,1036.78,204,7.14,3.70,-75,1
1633807334,2021-10-09 21:22,79.15,1012.29,1036.87,204,7.05,3.69,-76,1
1633808235,2021-10-09 21:37,78.71,1012.30,1036.88,204,6.95,3.51,-72,1
1633808535,2021-10-09 21:42,79.52,1012.29,1036.87,204,6.85,3.56,-76,1
1633808835,2021-10-09 21:47,79.42,1012.29,1036.87,204,6.81,3.50,-73,1
1633809135,2021-10-09 21:52,78.61,1012.24,1036.81,204,6.76,3.31,-73,1
1633809435,2021-10-09 21:57,79.33,1012.27,1036.85,204,6.71,3.39,-73,1
1633809735,2021-10-09 22:02,79.72,1012.27,1036.85,204,6.65,3.40,-73,1
1633810035,2021-10-09 22:07,79.64,1012.27,1036.85,204,6.62,3.36,-73,1
1633810335,2021-10-09 22:12,80.41,1012.20,1036.78,204,6.60,3.47,-73,1
1633810635,2021-10-09 22:17,80.44,1012.26,1036.84,204,6.57,3.45,-74,1
1633810935,2021-10-09 22:22,80.50,1012.29,1036.87,204,6.57,3.46,-74,1
1633811236,2021-10-09 22:27,80.04,1012.30,1036.88,204,6.53,3.34,-74,1
1633811536,2021-10-09 22:32,79.00,1012.20,1036.78,204,6.44,3.07,-74,1
1633811836,2021-10-09 22:37,78.53,1012.16,1036.74,204,6.37,2.92,-74,1
1633812136,2021-10-09 22:42,79.74,1012.17,1036.75,204,6.31,3.07,-74,1
1633812436,2021-10-09 22:47,80.91,1012.20,1036.77,204,6.26,3.23,-74,1
1633812736,2021-10-09 22:52,79.99,1012.16,1036.74,204,6.20,3.01,-74,1
1633813037,2021-10-09 22:57,80.10,1012.14,1036.71,204,6.15,2.98,-75,1
1633813338,2021-10-09 23:02,79.84,1012.17,1036.75,204,6.09,2.88,-74,1
1633813638,2021-10-09 23:07,79.51,1012.11,1036.69,204,6.03,2.76,-75,1
1633813938,2021-10-09 23:12,80.06,1012.10,1036.68,204,5.97,2.80,-74,1
1633814238,2021-10-09 23:17,80.63,1012.05,1036.62,204,5.95,2.88,-74,1
1633814538,2021-10-09 23:22,80.46,1012.04,1036.62,204,5.91,2.81,-78,1
1633814838,2021-10-09 23:27,80.76,1012.03,1036.61,204,5.82,2.77,-76,1
1633815138,2021-10-09 23:32,81.51,1011.98,1036.56,204,5.80,2.89,-75,1
1633815438,2021-10-09 23:37,82.17,1011.97,1036.55,204,5.78,2.98,-74,1
1633815738,2021-10-09 23:42,81.90,1011.98,1036.56,204,5.71,2.86,-74,1
1633816038,2021-10-09 23:47,81.83,1011.95,1036.52,204,5.74,2.88,-74,1
1633816338,2021-10-09 23:52,81.80,1011.94,1036.52,204,5.71,2.85,-74,1
1633816638,2021-10-09 23:57,82.43,1011.90,1036.48,204,5.69,2.94,-74,1