1633816939,2021-10-10 00:02,82.39,1011.85,1036.43,204,5.67,2.91,-74,1
1633817239,2021-10-10 00:07,81.51,1011.81,1036.39,204,5.63,2.72,-72,1
1633817539,2021-10-10 00:12,80.74,1011.84,1036.42,204,5.57,2.53,-73,1
1633817839,2021-10-10 00:17,81.17,1011.81,1036.39,204,5.53,2.56,-73,1
1633818139,2021-10-10 00:22,82.29,1011.82,1036.40,204,5.52,2.75,-73,1
1633818439,2021-10-10 00:27,81.47,1011.77,1036.35,204,5.44,2.53,-73,1
1633818739,2021-10-10 00:32,81.19,1011.77,1036.35,204,5.42,2.46,-74,1
1633819039,2021-10-10 00:37,81.40,1011.76,1036.34,204,5.38,2.46,-73,1
1633819340,2021-10-10 00:42,81.78,1011.78,1036.36,204,5.38,2.52,-73,1
1633819640,2021-10-10 00:47,80.36,1011.78,1036.35,204,5.30,2.20,-73,1
1633819940,2021-10-10 00:52,80.08,1011.71,1036.29,204,5.23,2.08,-75,1
1633820541,2021-10-10 01:02,80.33,1011.59,1036.17,204,5.05,1.95,-73,1
1633820841,2021-10-10 01:07,80.50,1011.56,1036.13,204,5.00,1.93,-73,1
1633821141,2021-10-10 01:12,80.76,1011.47,1036.05,204,4.99,1.96,-73,1
1633821442,2021-10-10 01:17,81.83,1011.47,1036.05,204,5.01,2.17,-73,1
1633821742,2021-10-10 01:22,82.07,1011.50,1036.08,204,5.02,2.22,-73,1
1633822042,2021-10-10 01:27,81.08,1011.47,1036.05,204,5.01,2.04,-73,1
1633822343,2021-10-10 01:32,79.95,1011.47,1036.05,204,4.96,1.79,-73,1
1633822643,2021-10-10 01:37,79.51,1011.40,1035.98,204,4.85,1.61,-73,1
1633822943,2021-10-10 01:42,78.74,1011.37,1035.94,204,4.74,1.37,-73,1
1633823243,2021-10-10 01:47,79.11,1011.32,1035.89,204,4.63,1.32,-73,1
1633823544,2021-10-10 01:52,80.16,1011.28,1035.86,204,4.56,1.44,-73,1
1633823844,2021-10-10 01:57,80.71,1011.26,1035.84,204,4.44,1.42,-73,1
1633824144,2021-10-10 02:02,80.67,1011.21,1035.79,204,4.45,1.42,-73,1
1633824444,2021-10-10 02:07,80.96,1011.18,1035.76,204,4.46,1.48,-73,1
1633825045,2021-10-10 02:17,79.10,1011.15,1035.73,204,4.34,1.04,-72,1
1633825345,2021-10-10 02:22,79.77,1011.16,1035.74,204,4.29,1.11,-73,1
1633825645,2021-10-10 02:27,81.01,1011.14,1035.72,204,4.27,1.30,-73,1
1633825945,2021-10-10 02:32,81.21,1011.19,1035.77,204,4.27,1.34,-73,1
1633826245,2021-10-10 02:37,80.19,1011.14,1035.72,204,4.25,1.14,-73,1
1633826545,2021-10-10 02:42,79.79,1011.07,1035.65,204,4.21,1.03,-73,1
1633826845,2021-10-10 02:47,79.92,1011.09,1035.67,204,4.17,1.02,-73,1
1633827145,2021-10-10 02:52,79.73,1011.04,1035.62,204,4.12,0.94,-77,1
1633827745,2021-10-10 03:02,78.68,1010.92,1035.50,204,3.94,0.58,-73,1
1633828045,2021-10-10 03:07,79.99,1010.88,1035.46,204,3.88,0.75,-73,1
1633828346,2021-10-10 03:12,80.63,1010.85,1035.43,204,3.90,0.88,-73,1
1633828946,2021-10-10 03:22,79.02,1010.82,1035.39,204,3.81,0.51,-73,1
1633829246,2021-10-10 03:27,78.30,1010.81,1035.39,204,3.74,0.32,-73,1
1633829546,2021-10-10 03:32,78.07,1010.68,1035.26,204,3.65,0.19,-72,1
1633829846,2021-10-10 03:37,78.21,1010.73,1035.31,204,3.58,0.14,-73,1
1633830146,2021-10-10 03:42,78.45,1010.63,1035.21,204,3.51,0.12,-72,1
1633830446,2021-10-10 03:47,78.28,1010.61,1035.19,204,3.46,0.04,-73,1
1633831046,2021-10-10 03:57,78.37,1010.63,1035.20,204,3.41,0.01,-73,1
1633831346,2021-10-10 04:02,77.37,1010.62,1035.20,204,3.32,-0.26,-73,1
1633831647,2021-10-10 04:07,77.74,1010.56,1035.13,204,3.25,-0.26,-72,1
1633831947,2021-10-10 04:12,78.21,1010.56,1035.14,204,3.20,-0.23,-73,1
1633832247,2021-10-10 04:17,78.30,1010.50,1035.08,204,3.17,-0.24,-73,1
1633832550,2021-10-10 04:22,78.07,1010.51,1035.09,204,3.13,-0.32,-73,1
1633832850,2021-10-10 04:27,77.71,1010.45,1035.03,204,3.09,-0.42,-73,1
1633833150,2021-10-10 04:32,77.50,1010.42,1035.00,204,3.05,-0.50,-72,1
1633833450,2021-10-10 04:37,77.37,1010.36,1034.94,204,3.00,-0.57,-73,1
1633833750,2021-10-10 04:42,77.56,1010.33,1034.91,204,2.94,-0.59,-73,1
1633834050,2021-10-10 04:47,78.05,1010.32,1034.90,204,2.93,-0.52,-73,1
1633834350,2021-10-10 04:52,79.28,1010.30,1034.88,204,2.93,-0.30,-73,1
1633834650,2021-10-10 04:57,78.55,1010.26,1034.84,204,2.92,-0.44,-72,1
1633834950,2021-10-10 05:02,79.46,1010.14,1034.72,204,2.92,-0.28,-72,1
1633835250,2021-10-10 05:07,78.76,1010.25,1034.83,204,2.92,-0.40,-73,1
1633835550,2021-10-10 05:12,78.88,1010.21,1034.78,204,2.90,-0.40,-73,1
1633835850,2021-10-10 05:17,77.96,1010.14,1034.72,204,2.87,-0.59,-73,1
1633836151,2021-10-10 05:22,78.02,1010.11,1034.69,204,2.84,-0.61,-73,1
1633836451,2021-10-10 05:27,79.24,1010.12,1034.69,204,2.79,-0.45,-73,1
1633836751,2021-10-10 05:32,80.02,1010.09,1034.67,204,2.84,-0.26,-72,1
1633837051,2021-10-10 05:37,78.50,1010.04,1034.61,204,2.84,-0.53,-73,1
1633837351,2021-10-10 05:42,78.37,1009.99,1034.57,204,2.82,-0.57,-73,1
1633837651,2021-10-10 05:47,78.99,1009.93,1034.51,204,2.79,-0.49,-73,1
1633837951,2021-10-10 05:52,78.94,1009.92,1034.50,204,2.77,-0.52,-73,1
1633838554,2021-10-10 06:02,77.53,1009.86,1034.44,204,2.69,-0.84,-73,1
1633838854,2021-10-10 06:07,77.30,1009.86,1034.44,204,2.59,-0.98,-73,1
1633839154,2021-10-10 06:12,76.88,1009.83,1034.41,204,2.58,-1.07,-73,1
1633839454,2021-10-10 06:17,76.44,1009.87,1034.45,204,2.52,-1.20,-73,1
1633839754,2021-10-10 06:22,76.28,1009.89,1034.47,204,2.44,-1.31,-73,1
1633840055,2021-10-10 06:27,76.22,1009.86,1034.44,204,2.38,-1.38,-72,1
1633840355,2021-10-10 06:32,76.29,1009.65,1034.23,204,2.32,-1.42,-73,1
1633840655,2021-10-10 06:37,76.50,1009.84,1034.41,204,2.28,-1.42,-73,1
1633840955,2021-10-10 06:42,76.69,1009.83,1034.41,204,2.26,-1.41,-73,1
1633841255,2021-10-10 06:47,76.21,1009.84,1034.42,204,2.23,-1.52,-73,1
1633841555,2021-10-10 06:52,77.52,1009.83,1034.40,204,2.22,-1.30,-73,1
1633841855,2021-10-10 06:57,79.01,1009.76,1034.34,204,2.25,-1.01,-73,1
1633842155,2021-10-10 07:02,80.84,1009.81,1034.38,204,2.31,-0.64,-73,1
1633842455,2021-10-10 07:07,80.96,1009.82,1034.40,204,2.35,-0.58,-73,1
1633842755,2021-10-10 07:12,80.75,1009.77,1034.35,204,2.42,-0.55,-73,1
1633843055,2021-10-10 07:17,80.61,1009.75,1034.33,204,2.49,-0.50,-73,1
1633843355,2021-10-10 07:22,81.12,1009.76,1034.33,204,2.60,-0.31,-73,1
1633843656,2021-10-10 07:27,80.83,1009.73,1034.31,204,2.65,-0.31,-73,1
1633843956,2021-10-10 07:32,80.25,1009.72,1034.29,204,2.71,-0.35,-73,1
1633844256,2021-10-10 07:37,80.04,1009.72,1034.30,204,2.73,-0.37,-73,1
1633844556,2021-10-10 07:42,79.90,1009.71,1034.29,204,2.78,-0.34,-74,1
1633844856,2021-10-10 07:47,79.40,1009.71,1034.29,204,2.81,-0.40,-73,1
1633845156,2021-10-10 07:52,78.69,1009.68,1034.26,204,2.82,-0.51,-73,1
1633845456,2021-10-10 07:57,77.71,1009.71,1034.29,204,2.83,-0.67,-73,1
1633845756,2021-10-10 08:02,78.11,1009.70,1034.27,204,2.83,-0.60,-73,1
1633846056,2021-10-10 08:07,78.22,1009.69,1034.27,204,2.84,-0.58,-73,1
1633846356,2021-10-10 08:12,78.32,1009.63,1034.21,204,2.88,-0.52,-73,1
1633846656,2021-10-10 08:17,78.37,1009.65,1034.23,204,2.92,-0.47,-74,1
1633846956,2021-10-10 08:22,77.93,1009.68,1034.26,204,3.00,-0.47,-73,1
1633847257,2021-10-10 08:27,79.16,1009.62,1034.19,204,3.11,-0.15,-72,1
1633847557,2021-10-10 08:32,80.23,1009.59,1034.17,204,3.27,0.19,-73,1
1633847857,2021-10-10 08:37,79.90,1009.61,1034.19,204,3.37,0.23,-73,1
1633848457,2021-10-10 08:47,81.31,1009.55,1034.13,204,3.62,0.72,-73,1
1633848757,2021-10-10 08:52,85.50,1009.54,1034.12,204,3.85,1.64,-73,1
1633849357,2021-10-10 09:02,82.23,1009.55,1034.13,204,4.34,1.58,-73,1
1633849657,2021-10-10 09:07,81.79,1009.51,1034.09,204,4.54,1.70,-74,1
1633849957,2021-10-10 09:12,81.88,1009.58,1034.16,204,4.73,1.90,-74,1
1633850257,2021-10-10 09:17,81.93,1009.53,1034.11,204,4.93,2.11,-72,1
1633850858,2021-10-10 09:27,82.26,1009.62,1034.20,204,5.37,2.59,-74,1
1633851158,2021-10-10 09:32,82.56,1009.57,1034.15,204,5.64,2.91,-72,1
1633851758,2021-10-10 09:42,82.19,1009.54,1034.12,204,6.13,3.33,-70,1
1633852058,2021-10-10 09:47,82.36,1009.54,1034.12,204,6.37,3.59,-71,1
1633852358,2021-10-10 09:52,81.90,1009.49,1034.06,204,6.61,3.74,-72,1
1633852658,2021-10-10 09:57,81.61,1009.47,1034.05,204,6.87,3.95,-72,1
1633852958,2021-10-10 10:02,81.13,1009.43,1034.01,204,7.15,4.14,-71,1
1633853258,2021-10-10 10:07,81.06,1009.40,1033.98,204,7.42,4.39,-71,1
1633853558,2021-10-10 10:12,79.12,1009.41,1033.99,204,7.68,4.30,-72,1
1633853858,2021-10-10 10:17,77.29,1009.39,1033.97,204,7.94,4.22,-72,1
1633854159,2021-10-10 10:22,77.89,1009.44,1034.01,204,8.20,4.58,-72,1
1633854459,2021-10-10 10:27,77.03,1009.43,1034.01,204,8.42,4.63,-71,1
1633854759,2021-10-10 10:32,74.73,1009.41,1033.99,204,8.64,4.41,-72,1
1633855059,2021-10-10 10:37,73.74,1009.38,1033.96,204,8.86,4.44,-70,1
1633855359,2021-10-10 10:42,71.57,1009.36,1033.94,204,9.07,4.21,-70,1
1633855659,2021-10-10 10:47,72.72,1009.30,1033.88,204,9.25,4.61,-71,1
1633855959,2021-10-10 10:52,72.07,1009.22,1033.80,204,9.39,4.62,-72,1
1633856259,2021-10-10 10:57,71.10,1009.18,1033.76,204,9.55,4.58,-72,1
1633856860,2021-10-10 11:07,68.48,1009.05,1033.63,204,9.83,4.31,-73,1
1633857163,2021-10-10 11:12,68.10,1009.00,1033.58,204,9.96,4.36,-75,1
1633857463,2021-10-10 11:17,67.99,1008.95,1033.53,204,10.07,4.44,-75,1
1633857763,2021-10-10 11:22,66.48,1008.96,1033.54,204,10.19,4.23,-76,1
1633858063,2021-10-10 11:27,65.56,1008.89,1033.47,204,10.29,4.13,-73,1
1633858363,2021-10-10 11:32,66.89,1008.80,1033.38,204,10.40,4.52,-73,1
1633858664,2021-10-10 11:37,63.90,1008.76,1033.34,204,10.53,3.99,-73,1
1633858964,2021-10-10 11:42,65.31,1008.69,1033.27,204,10.63,4.40,-73,1
1633859264,2021-10-10 11:47,63.60,1008.68,1033.26,204,10.71,4.10,-72,1
1633859564,2021-10-10 11:52,64.58,1008.57,1033.15,204,10.80,4.40,-73,1
1633859864,2021-10-10 11:57,63.28,1008.59,1033.17,204,10.89,4.20,-73,1
1633860164,2021-10-10 12:02,63.01,1008.57,1033.15,204,10.99,4.23,-72,1
1633860464,2021-10-10 12:07,63.24,1008.53,1033.10,204,11.05,4.34,-72,1
1633860764,2021-10-10 12:12,61.64,1008.48,1033.06,204,11.10,4.02,-72,1
1633861064,2021-10-10 12:17,61.85,1008.49,1033.07,204,11.13,4.10,-70,1
1633861364,2021-10-10 12:22,62.25,1008.49,1033.07,204,11.15,4.21,-72,1
1633861664,2021-10-10 12:27,61.51,1008.48,1033.06,204,11.22,4.11,-74,1
1633861964,2021-10-10 12:32,62.00,1008.40,1032.98,204,11.23,4.23,-74,1
1633862265,2021-10-10 12:37,60.88,1008.42,1033.00,204,11.24,3.98,-74,1
1633862565,2021-10-10 12:42,60.09,1008.42,1033.00,204,11.28,3.83,-74,1
1633862865,2021-10-10 12:47,61.32,1008.32,1032.90,204,11.32,4.16,-76,1
1633863165,2021-10-10 12:52,58.51,1008.27,1032.85,204,11.33,3.50,-75,1
1633863465,2021-10-10 12:57,61.26,1008.25,1032.83,204,11.32,4.14,-76,1
1633863765,2021-10-10 13:02,61.94,1008.27,1032.85,204,11.36,4.34,-74,1
1633864065,2021-10-10 13:07,61.65,1008.22,1032.79,204,11.41,4.32,-73,1
1633864365,2021-10-10 13:12,60.78,1008.16,1032.74,204,11.43,4.13,-74,1
1633864665,2021-10-10 13:17,60.70,1008.17,1032.74,204,11.44,4.12,-74,1
1633864965,2021-10-10 13:22,62.02,1008.11,1032.69,204,11.46,4.45,-75,1
1633865265,2021-10-10 13:27,60.45,1008.05,1032.63,204,11.49,4.11,-75,1
1633865566,2021-10-10 13:32,61.05,1008.02,1032.59,204,11.52,4.28,-74,1
1633865866,2021-10-10 13:37,59.89,1007.93,1032.51,204,11.55,4.04,-74,1
1633866166,2021-10-10 13:42,60.27,1007.89,1032.47,204,11.59,4.16,-75,1
1633866466,2021-10-10 13:47,60.10,1007.73,1032.31,204,11.63,4.16,-78,1
1633866766,2021-10-10 13:52,59.54,1007.76,1032.34,204,11.66,4.06,-75,1
1633867066,2021-10-10 13:57,60.24,1007.66,1032.24,204,11.69,4.25,-76,1
1633867366,2021-10-10 14:02,58.93,1007.60,1032.17,204,11.70,3.95,-73,1
1633867666,2021-10-10 14:07,58.86,1007.48,1032.06,204,11.73,3.96,-75,1
1633867966,2021-10-10 14:12,58.74,1007.27,1031.84,204,11.73,3.93,-74,1
1633868266,2021-10-10 14:17,58.57,1007.44,1032.02,204,11.72,3.88,-72,1
1633868566,2021-10-10 14:22,58.36,1007.33,1031.90,204,11.72,3.83,-72,1
1633868867,2021-10-10 14:27,60.20,1007.23,1031.81,204,11.72,4.27,-73,1
1633869167,2021-10-10 14:32,57.47,1007.19,1031.77,204,11.69,3.58,-73,1
1633869467,2021-10-10 14:37,57.97,1007.11,1031.69,204,11.74,3.75,-73,1
1633869767,2021-10-10 14:42,58.18,1007.17,1031.75,204,11.75,3.81,-75,1
1633870067,2021-10-10 14:47,57.62,1007.08,1031.66,204,11.75,3.67,-75,1
1633870367,2021-10-10 14:52,56.14,1007.02,1031.60,204,11.75,3.31,-74,1
1633870667,2021-10-10 14:57,57.35,1006.97,1031.55,204,11.73,3.59,-74,1
1633870967,2021-10-10 15:02,57.62,1006.95,1031.53,204,11.76,3.68,-76,1
1633871267,2021-10-10 15:07,56.78,1006.81,1031.39,204,11.77,3.49,-75,1
1633871567,2021-10-10 15:12,55.55,1006.78,1031.36,204,11.77,3.18,-73,1
1633871867,2021-10-10 15:17,56.30,1006.72,1031.30,204,11.79,3.38,-76,1
1633872168,2021-10-10 15:22,54.88,1006.68,1031.26,204,11.80,3.03,-77,1
1633872468,2021-10-10 15:27,56.38,1006.61,1031.19,204,11.80,3.41,-72,1
1633872768,2021-10-10 15:32,55.43,1006.61,1031.18,204,11.79,3.16,-75,1
1633873068,2021-10-10 15:37,54.89,1006.57,1031.14,204,11.77,3.01,-76,1
1633873368,2021-10-10 15:42,54.94,1006.49,1031.07,204,11.75,3.00,-77,1
1633873668,2021-10-10 15:47,55.14,1006.44,1031.01,204,11.70,3.00,-74,1
1633873968,2021-10-10 15:52,55.37,1006.38,1030.96,204,11.66,3.03,-74,1
1633874268,2021-10-10 15:57,53.74,1006.32,1030.90,204,11.62,2.57,-76,1
1633874568,2021-10-10 16:02,55.43,1006.34,1030.92,204,11.57,2.96,-79,1
1633874868,2021-10-10 16:07,54.68,1006.28,1030.85,204,11.53,2.73,-78,1
1633875168,2021-10-10 16:12,56.24,1006.22,1030.80,204,11.49,3.09,-78,1
1633875468,2021-10-10 16:17,55.71,1006.16,1030.74,204,11.41,2.88,-78,1
1633875769,2021-10-10 16:22,54.95,1006.15,1030.73,204,11.35,2.63,-78,1
1633876069,2021-10-10 16:27,55.73,1006.07,1030.64,204,11.28,2.76,-78,1
1633876369,2021-10-10 16:32,56.48,1006.01,1030.58,204,11.19,2.87,-78,1
1633876669,2021-10-10 16:37,56.80,1005.98,1030.56,204,11.10,2.86,-78,1
1633876969,2021-10-10 16:42,55.94,1005.90,1030.48,204,10.99,2.54,-78,1
1633877269,2021-10-10 16:47,56.48,1005.88,1030.46,204,10.91,2.61,-78,1
1633877569,2021-10-10 16:52,56.62,1005.80,1030.38,204,10.85,2.58,-78,1
1633877869,2021-10-10 16:57,56.57,1005.78,1030.35,204,10.78,2.50,-78,1
1633878169,2021-10-10 17:02,57.13,1005.75,1030.33,204,10.67,2.54,-78,1
1633878469,2021-10-10 17:07,57.88,1005.73,1030.31,204,10.55,2.61,-78,1
1633878769,2021-10-10 17:12,59.24,1005.69,1030.27,204,10.39,2.79,-78,1
1633879069,2021-10-10 17:17,59.96,1005.69,1030.27,204,10.26,2.84,-78,1
1633879370,2021-10-10 17:22,61.88,1005.64,1030.22,204,10.08,3.11,-78,1
1633879670,2021-10-10 17:27,62.49,1005.65,1030.22,204,9.91,3.09,-78,1
1633879970,2021-10-10 17:32,63.49,1005.60,1030.17,204,9.69,3.10,-78,1
1633880270,2021-10-10 17:37,64.34,1005.55,1030.13,204,9.47,3.08,-78,1
1633880570,2021-10-10 17:42,65.21,1005.49,1030.07,204,9.25,3.07,-78,1
1633880870,2021-10-10 17:47,65.84,1005.41,1029.99,204,9.02,2.98,-78,1
1633881170,2021-10-10 17:52,66.42,1005.35,1029.93,204,8.79,2.89,-78,1
1633881470,2021-10-10 17:57,67.34,1005.35,1029.93,204,8.57,2.87,-77,1
1633881770,2021-10-10 18:02,68.20,1005.32,1029.90,204,8.35,2.84,-78,1
1633882070,2021-10-10 18:07,68.50,1005.25,1029.83,204,8.15,2.71,-78,1
1633882673,2021-10-10 18:17,69.29,1005.30,1029.88,204,7.77,2.51,-78,1
1633882974,2021-10-10 18:22,70.03,1005.29,1029.86,204,7.62,2.51,-77,1
1633883274,2021-10-10 18:27,70.78,1005.30,1029.88,204,7.50,2.55,-77,1
1633883574,2021-10-10 18:32,71.92,1005.28,1029.86,204,7.38,2.65,-77,1
1633883874,2021-10-10 18:37,73.00,1005.33,1029.91,204,7.31,2.80,-77,1
1633884174,2021-10-10 18:42,72.88,1005.26,1029.84,204,7.21,2.68,-76,1
1633884474,2021-10-10 18:47,73.55,1005.33,1029.91,204,7.11,2.71,-77,1
1633884774,2021-10-10 18:52,74.03,1005.33,1029.91,204,6.99,2.69,-77,1
1633885074,2021-10-10 18:57,73.65,1005.34,1029.92,204,6.90,2.53,-77,1
1633885374,2021-10-10 19:02,74.04,1005.28,1029.86,204,6.80,2.50,-77,1
1633885674,2021-10-10 19:07,73.89,1005.25,1029.83,204,6.69,2.37,-77,1
1633885974,2021-10-10 19:12,73.78,1005.21,1029.79,204,6.60,2.26,-76,1
1633886274,2021-10-10 19:17,73.52,1005.19,1029.76,204,6.50,2.11,-75,1
1633886575,2021-10-10 19:22,74.06,1005.22,1029.80,204,6.38,2.10,-77,1
1633886875,2021-10-10 19:27,74.26,1005.19,1029.77,204,6.28,2.04,-77,1
1633887175,2021-10-10 19:32,74.70,1005.17,1029.75,204,6.20,2.05,-76,1
1633888081,2021-10-10 19:48,75.02,1005.09,1029.67,204,5.91,1.83,-77,1
1633888381,2021-10-10 19:53,75.10,1005.01,1029.59,204,5.85,1.78,-78,1
1633888681,2021-10-10 19:58,75.54,1004.93,1029.51,204,5.77,1.79,-79,1
1633889284,2021-10-10 20:08,75.91,1004.90,1029.48,204,5.63,1.72,-79,1
1633889584,2021-10-10 20:13,75.89,1004.89,1029.47,204,5.54,1.63,-78,1
1633889884,2021-10-10 20:18,76.15,1004.89,1029.46,204,5.47,1.61,-78,1
1633890184,2021-10-10 20:23,75.58,1004.84,1029.41,204,5.36,1.40,-78,1
1633890484,2021-10-10 20:28,75.81,1004.79,1029.37,204,5.28,1.36,-78,1
1633890784,2021-10-10 20:33,75.58,1004.70,1029.28,204,5.20,1.24,-78,1
1633891387,2021-10-10 20:43,76.10,1004.63,1029.21,204,5.07,1.21,-78,1
1633891690,2021-10-10 20:48,75.98,1004.57,1029.15,204,5.02,1.14,-78,1
1633891990,2021-10-10 20:53,76.31,1004.52,1029.10,204,4.98,1.16,-78,1
1633892290,2021-10-10 20:58,76.27,1004.46,1029.04,204,4.93,1.11,-78,1
1633892591,2021-10-10 21:03,76.13,1004.40,1028.97,204,4.89,1.04,-78,1
1633892891,2021-10-10 21:08,76.41,1004.36,1028.94,204,4.87,1.08,-78,1
1633893191,2021-10-10 21:13,76.48,1004.32,1028.90,204,4.87,1.09,-78,1
1633893497,2021-10-10 21:18,76.59,1004.30,1028.88,204,4.82,1.06,-79,1
1633894400,2021-10-10 21:33,76.71,1004.30,1028.88,204,4.92,1.18,-78,1
1633895303,2021-10-10 21:48,76.68,1004.24,1028.82,204,4.74,1.00,-78,1
1633895603,2021-10-10 21:53,76.28,1004.19,1028.77,204,4.65,0.84,-78,1
1633896204,2021-10-10 22:03,74.68,1004.02,1028.60,204,4.46,0.36,-79,1
1633896507,2021-10-10 22:08,75.36,1004.01,1028.59,204,4.37,0.40,-78,1
1633896807,2021-10-10 22:13,75.43,1003.96,1028.53,204,4.27,0.31,-79,1
1633897107,2021-10-10 22:18,75.78,1003.91,1028.49,204,4.22,0.33,-79,1
1633897407,2021-10-10 22:23,76.02,1003.92,1028.50,204,4.20,0.35,-78,1
1633897707,2021-10-10 22:28,76.00,1003.80,1028.38,204,4.21,0.36,-78,1
1633898010,2021-10-10 22:33,76.05,1003.80,1028.38,204,4.22,0.38,-78,1
1633898313,2021-10-10 22:38,75.13,1003.76,1028.34,204,4.18,0.17,-78,1
1633898613,2021-10-10 22:43,74.78,1003.73,1028.30,204,4.12,0.05,-78,1
1633898913,2021-10-10 22:48,74.56,1003.63,1028.21,204,4.05,-0.06,-81,1
1633899819,2021-10-10 23:03,74.85,1003.52,1028.10,204,3.87,-0.18,-79,1
1633900422,2021-10-10 23:13,74.98,1003.41,1027.99,204,3.91,-0.12,-78,1
1633900722,2021-10-10 23:18,75.24,1003.40,1027.98,204,3.90,-0.08,-79,1
1633901023,2021-10-10 23:23,74.80,1003.38,1027.96,204,3.86,-0.20,-79,1
1633901323,2021-10-10 23:28,74.98,1003.37,1027.95,204,3.79,-0.23,-79,1
1633901623,2021-10-10 23:33,74.73,1003.33,1027.91,204,3.73,-0.34,-79,1
1633901923,2021-10-10 23:38,74.73,1003.25,1027.83,204,3.66,-0.41,-79,1
1633902223,2021-10-10 23:43,74.86,1003.17,1027.75,204,3.56,-0.48,-80,1
1633902523,2021-10-10 23:48,74.63,1003.17,1027.74,204,3.54,-0.54,-78,1
1633902826,2021-10-10 23:53,74.79,1003.09,1027.67,204,3.48,-0.57,-79,1
1633903126,2021-10-10 23:58,74.87,1003.05,1027.63,204,3.44,-0.59,-79,1