1633903426,2021-10-11 00:03,74.94,1002.95,1027.53,204,3.41,-0.61,-79,1
1633903726,2021-10-11 00:08,74.71,1002.96,1027.54,204,3.36,-0.70,-80,1
1633904026,2021-10-11 00:13,74.70,1002.94,1027.51,204,3.32,-0.74,-79,1
1633904329,2021-10-11 00:18,75.12,1002.86,1027.44,204,3.29,-0.69,-79,1
1633904629,2021-10-11 00:23,75.22,1002.80,1027.38,204,3.30,-0.66,-79,1
1633904929,2021-10-11 00:28,75.07,1002.74,1027.32,204,3.30,-0.69,-79,1
1633905229,2021-10-11 00:33,74.85,1002.66,1027.24,204,3.29,-0.74,-79,1
1633905529,2021-10-11 00:38,75.19,1002.58,1027.16,204,3.26,-0.71,-79,1
1633905832,2021-10-11 00:43,75.14,1002.50,1027.08,204,3.27,-0.71,-78,1
1633906132,2021-10-11 00:48,75.32,1002.38,1026.95,204,3.25,-0.69,-79,1
1633906735,2021-10-11 00:58,75.10,1002.26,1026.84,204,3.30,-0.69,-79,1
1633907036,2021-10-11 01:03,75.09,1002.17,1026.75,204,3.33,-0.66,-79,1
1633907639,2021-10-11 01:13,74.95,1001.99,1026.57,204,3.39,-0.63,-78,1
1633907939,2021-10-11 01:18,74.72,1001.98,1026.56,204,3.41,-0.65,-79,1
1633908242,2021-10-11 01:24,74.54,1002.03,1026.61,204,3.42,-0.67,-79,1
1633908542,2021-10-11 01:29,74.47,1001.99,1026.57,204,3.41,-0.70,-79,1
1633908842,2021-10-11 01:34,74.11,1001.93,1026.51,204,3.39,-0.78,-79,1
1633909142,2021-10-11 01:39,74.61,1001.91,1026.49,204,3.33,-0.75,-79,1
1633909442,2021-10-11 01:44,74.45,1001.89,1026.46,204,3.29,-0.82,-78,1
1633909742,2021-10-11 01:49,74.15,1001.87,1026.45,204,3.20,-0.96,-79,1
1633910042,2021-10-11 01:54,74.24,1001.74,1026.32,204,3.11,-1.03,-79,1
1633910342,2021-10-11 01:59,74.91,1001.72,1026.30,204,3.03,-0.98,-79,1
1633910642,2021-10-11 02:04,74.59,1001.73,1026.31,204,2.98,-1.09,-80,1
1633910942,2021-10-11 02:09,74.17,1001.69,1026.27,204,2.97,-1.18,-79,1
1633911242,2021-10-11 02:14,75.06,1001.61,1026.19,204,2.95,-1.03,-79,1
1633911542,2021-10-11 02:19,75.56,1001.63,1026.21,204,2.93,-0.96,-79,1
1633911843,2021-10-11 02:24,74.92,1001.56,1026.14,204,2.93,-1.08,-79,1
1633912143,2021-10-11 02:29,75.59,1001.47,1026.05,204,2.93,-0.96,-79,1
1633912443,2021-10-11 02:34,75.65,1001.33,1025.91,204,2.97,-0.91,-79,1
1633912743,2021-10-11 02:39,75.92,1001.30,1025.87,204,3.06,-0.77,-79,1
1633913043,2021-10-11 02:44,75.94,1001.25,1025.83,204,3.18,-0.65,-79,1
1633913343,2021-10-11 02:49,75.88,1001.14,1025.72,204,3.35,-0.50,-79,1
1633913946,2021-10-11 02:59,75.02,1001.13,1025.71,204,3.46,-0.55,-79,1
1633914246,2021-10-11 03:04,74.84,1001.09,1025.66,204,3.55,-0.49,-80,1
1633914546,2021-10-11 03:09,74.80,1000.97,1025.55,204,3.55,-0.50,-79,1
1633914846,2021-10-11 03:14,74.77,1000.87,1025.45,204,3.51,-0.54,-79,1
1633915146,2021-10-11 03:19,74.94,1000.74,1025.32,204,3.46,-0.56,-79,1
1633915750,2021-10-11 03:29,74.75,1000.62,1025.20,204,3.42,-0.63,-78,1
1633916050,2021-10-11 03:34,75.38,1000.48,1025.06,204,3.44,-0.50,-79,1
1633916350,2021-10-11 03:39,75.40,1000.29,1024.87,204,3.49,-0.45,-79,1
1633916650,2021-10-11 03:44,75.05,1000.30,1024.88,204,3.54,-0.46,-79,1
1633916950,2021-10-11 03:49,74.95,1000.29,1024.87,204,3.59,-0.43,-79,1
1633917250,2021-10-11 03:54,74.96,1000.27,1024.85,204,3.64,-0.38,-79,1
1633917550,2021-10-11 03:59,75.08,1000.17,1024.75,204,3.67,-0.33,-79,1
1633917850,2021-10-11 04:04,74.93,1000.13,1024.71,204,3.71,-0.32,-79,1
1633918150,2021-10-11 04:09,74.71,1000.07,1024.65,204,3.74,-0.33,-78,1
1633918450,2021-10-11 04:14,74.74,999.92,1024.50,204,3.77,-0.30,-79,1
1633918750,2021-10-11 04:19,74.58,999.88,1024.46,204,3.78,-0.32,-79,1
1633919050,2021-10-11 04:24,74.61,999.80,1024.38,204,3.78,-0.31,-79,1
1633919351,2021-10-11 04:29,74.72,999.69,1024.27,204,3.77,-0.30,-79,1
1633919651,2021-10-11 04:34,74.55,999.63,1024.21,204,3.77,-0.33,-79,1
1633919951,2021-10-11 04:39,74.87,999.58,1024.16,204,3.76,-0.28,-79,1
1633920251,2021-10-11 04:44,74.86,999.48,1024.06,204,3.73,-0.31,-79,1
1633920551,2021-10-11 04:49,74.61,999.48,1024.06,204,3.71,-0.38,-79,1
1633921154,2021-10-11 04:59,74.83,999.37,1023.95,204,3.63,-0.42,-79,1
1633921454,2021-10-11 05:04,74.82,999.23,1023.81,204,3.61,-0.44,-79,1
1633921754,2021-10-11 05:09,75.03,999.08,1023.66,204,3.60,-0.41,-79,1
1633922054,2021-10-11 05:14,74.93,999.02,1023.60,204,3.60,-0.43,-78,1
1633922657,2021-10-11 05:24,75.04,998.77,1023.35,204,3.65,-0.36,-79,1
1633923563,2021-10-11 05:39,74.63,998.56,1023.14,204,3.98,-0.11,-79,1
1633924773,2021-10-11 05:59,73.90,998.36,1022.93,204,4.16,-0.07,-79,1
1633925073,2021-10-11 06:04,73.60,998.26,1022.84,204,4.14,-0.15,-79,1
1633925373,2021-10-11 06:09,73.57,998.21,1022.79,204,4.11,-0.19,-80,1
1633925673,2021-10-11 06:14,73.67,998.19,1022.77,204,4.07,-0.21,-80,1
1633926276,2021-10-11 06:24,73.73,998.04,1022.62,204,4.00,-0.26,-79,1
1633926576,2021-10-11 06:29,73.93,997.93,1022.51,204,4.03,-0.20,-79,1
1633926876,2021-10-11 06:34,73.83,997.87,1022.45,204,4.09,-0.16,-79,1
1633927176,2021-10-11 06:39,73.61,997.83,1022.41,204,4.15,-0.14,-79,1
1633927476,2021-10-11 06:44,73.52,997.76,1022.34,204,4.21,-0.10,-79,1
1633927776,2021-10-11 06:49,73.25,997.69,1022.27,204,4.25,-0.11,-80,1
1633928379,2021-10-11 06:59,72.94,997.57,1022.15,204,4.24,-0.18,-80,1
1633928680,2021-10-11 07:04,72.94,997.58,1022.16,204,4.21,-0.21,-80,1
1633928980,2021-10-11 07:09,73.12,997.65,1022.23,204,4.19,-0.19,-80,1
1633929280,2021-10-11 07:14,73.26,997.58,1022.16,204,4.20,-0.16,-80,1
1633929580,2021-10-11 07:19,73.18,997.56,1022.14,204,4.24,-0.13,-80,1
1633929880,2021-10-11 07:24,72.77,997.46,1022.04,204,4.28,-0.17,-79,1
1633930180,2021-10-11 07:29,73.04,997.50,1022.08,204,4.31,-0.09,-79,1
1633930480,2021-10-11 07:34,73.06,997.46,1022.03,204,4.35,-0.05,-80,1
1633930780,2021-10-11 07:39,72.90,997.34,1021.92,204,4.41,-0.02,-80,1
1633931080,2021-10-11 07:44,72.70,997.34,1021.91,204,4.46,-0.01,-79,1
1633931380,2021-10-11 07:49,72.51,997.27,1021.85,204,4.59,0.08,-79,1
1633931680,2021-10-11 07:54,72.27,997.22,1021.80,204,4.70,0.14,-79,1
1633931980,2021-10-11 07:59,71.94,997.13,1021.71,204,4.81,0.18,-79,1
1633932281,2021-10-11 08:04,72.06,997.11,1021.68,204,4.96,0.35,-81,1
1633932581,2021-10-11 08:09,71.58,997.07,1021.64,204,5.09,0.38,-80,1
1633932881,2021-10-11 08:14,71.68,997.00,1021.57,204,5.19,0.50,-80,1
1633933181,2021-10-11 08:19,70.98,996.95,1021.53,204,5.25,0.42,-80,1
1633933481,2021-10-11 08:24,71.23,996.92,1021.49,204,5.30,0.52,-79,1
1633933781,2021-10-11 08:29,71.03,996.89,1021.47,204,5.31,0.49,-79,1
1633934081,2021-10-11 08:34,70.72,996.83,1021.41,204,5.37,0.49,-79,1
1633934381,2021-10-11 08:39,70.92,996.77,1021.35,204,5.45,0.60,-79,1
1633934681,2021-10-11 08:44,70.54,996.80,1021.37,204,5.56,0.63,-80,1
1633934981,2021-10-11 08:49,70.41,996.69,1021.27,204,5.69,0.73,-80,1
1633935281,2021-10-11 08:54,69.75,996.71,1021.29,204,5.82,0.73,-79,1
1633935582,2021-10-11 08:59,70.35,996.58,1021.16,204,5.97,0.99,-77,1
1633935882,2021-10-11 09:04,69.94,996.55,1021.13,204,6.12,1.05,-77,1
1633936182,2021-10-11 09:09,69.77,996.49,1021.07,204,6.27,1.16,-76,1
1633936482,2021-10-11 09:14,69.29,996.35,1020.93,204,6.35,1.14,-77,1
1633936782,2021-10-11 09:19,68.75,996.43,1021.01,204,6.39,1.07,-78,1
1633937082,2021-10-11 09:24,68.95,996.53,1021.11,204,6.43,1.15,-77,1
1633937382,2021-10-11 09:29,68.26,996.48,1021.06,204,6.49,1.07,-77,1
1633937682,2021-10-11 09:34,68.88,996.52,1021.10,204,6.57,1.27,-77,1
1633937982,2021-10-11 09:39,68.70,996.41,1020.99,204,6.65,1.31,-77,1
1633938282,2021-10-11 09:44,68.29,996.38,1020.96,204,6.75,1.32,-77,1
1633938885,2021-10-11 09:54,68.09,996.32,1020.89,204,6.94,1.46,-78,1
1633939185,2021-10-11 09:59,67.63,996.21,1020.79,204,7.03,1.46,-78,1
1633939486,2021-10-11 10:04,67.74,996.20,1020.78,204,7.12,1.56,-78,1
1633939786,2021-10-11 10:09,67.69,996.23,1020.81,204,7.28,1.71,-78,1
1633940086,2021-10-11 10:14,67.16,996.24,1020.82,204,7.40,1.71,-78,1
1633940386,2021-10-11 10:19,66.80,996.07,1020.65,204,7.47,1.71,-78,1
1633940686,2021-10-11 10:24,66.08,996.24,1020.82,204,7.55,1.63,-78,1
1633940986,2021-10-11 10:29,66.40,996.19,1020.77,204,7.63,1.77,-77,1
1633941286,2021-10-11 10:34,65.88,996.20,1020.78,204,7.72,1.75,-77,1
1633941586,2021-10-11 10:39,66.23,996.01,1020.58,204,7.83,1.93,-78,1
1633941886,2021-10-11 10:44,66.52,995.91,1020.49,204,7.96,2.11,-77,1
1633942186,2021-10-11 10:49,65.34,995.90,1020.48,204,8.13,2.03,-78,1
1633942486,2021-10-11 10:54,64.48,995.76,1020.34,204,8.25,1.95,-77,1
1633942786,2021-10-11 10:59,64.95,995.69,1020.27,204,8.37,2.17,-77,1
1633943087,2021-10-11 11:04,63.81,995.71,1020.29,204,8.49,2.04,-78,1
1633943387,2021-10-11 11:09,64.15,995.72,1020.30,204,8.62,2.23,-78,1
1633943687,2021-10-11 11:14,63.99,995.65,1020.23,204,8.76,2.33,-78,1
1633943987,2021-10-11 11:19,63.97,995.63,1020.20,204,8.96,2.52,-78,1
1633944287,2021-10-11 11:24,62.72,995.60,1020.18,204,9.14,2.41,-78,1
1633944587,2021-10-11 11:29,60.51,995.57,1020.15,204,9.17,1.94,-80,1
1633944887,2021-10-11 11:34,62.33,995.67,1020.24,204,9.13,2.31,-80,1
1633945187,2021-10-11 11:39,63.03,995.77,1020.35,204,9.10,2.44,-80,1
1633945487,2021-10-11 11:44,62.37,995.58,1020.16,204,9.10,2.29,-77,1
1633945787,2021-10-11 11:49,63.08,995.51,1020.09,204,9.15,2.50,-80,1
1633946087,2021-10-11 11:54,62.68,995.42,1020.00,204,9.19,2.45,-81,1
1633946388,2021-10-11 11:59,63.00,995.26,1019.84,204,9.21,2.54,-80,1
1633946688,2021-10-11 12:04,63.08,995.10,1019.68,204,9.26,2.61,-80,1
1633946988,2021-10-11 12:09,63.38,995.08,1019.66,204,9.29,2.70,-80,1
1633947288,2021-10-11 12:14,63.08,995.08,1019.66,204,9.27,2.61,-80,1
1633947588,2021-10-11 12:19,62.46,995.03,1019.61,204,9.17,2.38,-80,1
1633947888,2021-10-11 12:24,63.28,995.06,1019.64,204,9.08,2.48,-78,1
1633948188,2021-10-11 12:29,63.48,994.97,1019.54,204,9.12,2.56,-78,1
1633948488,2021-10-11 12:34,62.77,994.76,1019.34,204,9.16,2.44,-78,1
1633948788,2021-10-11 12:39,62.46,994.72,1019.30,204,9.25,2.46,-78,1
1633949088,2021-10-11 12:44,62.20,994.69,1019.27,204,9.34,2.48,-78,1
1633949388,2021-10-11 12:49,63.18,994.66,1019.23,204,9.45,2.81,-78,1
1633949689,2021-10-11 12:54,62.63,994.59,1019.17,204,9.57,2.80,-75,1
1633949989,2021-10-11 12:59,63.02,994.59,1019.17,204,9.69,3.00,-77,1
1633950289,2021-10-11 13:04,61.96,994.51,1019.09,204,9.81,2.88,-79,1
1633950589,2021-10-11 13:09,62.72,994.34,1018.92,204,10.11,3.33,-79,1
1633950889,2021-10-11 13:14,61.44,994.30,1018.88,204,10.31,3.23,-78,1
1633951189,2021-10-11 13:19,62.18,994.26,1018.84,204,10.48,3.56,-81,1
1633951489,2021-10-11 13:24,61.21,994.26,1018.84,204,10.56,3.41,-80,1
1633951789,2021-10-11 13:29,60.50,994.19,1018.77,204,10.71,3.39,-80,1
1633952089,2021-10-11 13:34,61.30,994.11,1018.68,204,10.84,3.70,-80,1
1633952389,2021-10-11 13:39,61.18,994.09,1018.67,204,11.05,3.87,-80,1
1633952689,2021-10-11 13:44,61.72,994.06,1018.63,204,11.25,4.18,-81,1
1633952989,2021-10-11 13:49,59.77,994.09,1018.67,204,11.37,3.84,-81,1
1633953290,2021-10-11 13:54,59.90,994.06,1018.64,204,11.44,3.93,-80,1
1633953590,2021-10-11 13:59,60.90,994.03,1018.61,204,11.41,4.14,-80,1
1633953890,2021-10-11 14:04,59.57,994.08,1018.66,204,11.45,3.87,-81,1
1633954190,2021-10-11 14:09,59.64,994.01,1018.59,204,11.35,3.79,-81,1
1633954490,2021-10-11 14:14,60.06,994.00,1018.58,204,11.30,3.84,-81,1
1633955090,2021-10-11 14:24,60.55,993.82,1018.40,204,11.18,3.84,-81,1
1633955390,2021-10-11 14:29,60.82,993.91,1018.49,204,11.15,3.88,-81,1
1633955690,2021-10-11 14:34,61.35,993.90,1018.48,204,11.15,4.00,-80,1
1633956290,2021-10-11 14:44,62.53,993.89,1018.47,204,11.21,4.33,-80,1
1633956591,2021-10-11 14:49,62.99,993.71,1018.29,204,11.25,4.47,-81,1
1633956891,2021-10-11 14:54,63.30,993.77,1018.35,204,11.23,4.52,-80,1
1633957191,2021-10-11 14:59,63.83,993.76,1018.34,204,11.21,4.62,-79,1
1633957491,2021-10-11 15:04,63.11,993.74,1018.31,204,11.13,4.39,-80,1
1633958091,2021-10-11 15:14,64.85,993.66,1018.24,204,10.85,4.51,-80,1
1633958391,2021-10-11 15:19,64.88,993.57,1018.15,204,10.84,4.50,-80,1
1633958691,2021-10-11 15:24,64.51,993.63,1018.21,204,10.88,4.46,-80,1
1633959291,2021-10-11 15:34,65.16,993.61,1018.19,204,10.92,4.64,-80,1
1633959591,2021-10-11 15:39,65.84,993.60,1018.18,204,10.91,4.78,-80,1
1633959891,2021-10-11 15:44,66.01,993.56,1018.14,204,10.90,4.81,-80,1
1633960192,2021-10-11 15:49,66.05,993.60,1018.18,204,10.88,4.80,-79,1
1633960492,2021-10-11 15:54,67.12,993.58,1018.16,204,10.88,5.03,-79,1
1633960792,2021-10-11 15:59,66.58,993.52,1018.10,204,10.88,4.91,-80,1
1633961092,2021-10-11 16:04,66.99,993.46,1018.04,204,10.87,4.99,-80,1
1633961392,2021-10-11 16:09,67.64,993.39,1017.97,204,10.85,5.11,-80,1
1633961692,2021-10-11 16:14,67.89,993.40,1017.98,204,10.80,5.12,-80,1
1633961992,2021-10-11 16:19,68.59,993.37,1017.95,204,10.74,5.21,-80,1
1633962292,2021-10-11 16:24,68.63,993.33,1017.91,204,10.68,5.16,-81,1
1633962592,2021-10-11 16:29,68.96,993.38,1017.96,204,10.62,5.17,-80,1
1633962892,2021-10-11 16:34,69.46,993.38,1017.95,204,10.54,5.20,-80,1
1633963192,2021-10-11 16:39,70.29,993.32,1017.90,204,10.47,5.30,-80,1
1633963493,2021-10-11 16:44,70.12,993.27,1017.85,204,10.40,5.20,-80,1
1633963793,2021-10-11 16:49,70.87,993.21,1017.79,204,10.30,5.25,-80,1
1633964093,2021-10-11 16:54,70.99,993.20,1017.78,204,10.16,5.15,-80,1
1633964393,2021-10-11 16:59,71.41,993.19,1017.76,204,10.00,5.08,-80,1
1633964693,2021-10-11 17:04,72.31,993.19,1017.77,204,9.87,5.13,-80,1
1633964993,2021-10-11 17:09,72.45,993.23,1017.80,204,9.84,5.13,-80,1
1633965293,2021-10-11 17:14,72.98,993.21,1017.79,204,9.89,5.28,-80,1
1633965593,2021-10-11 17:19,72.77,993.17,1017.75,204,9.90,5.25,-79,1
1633965893,2021-10-11 17:24,73.00,993.18,1017.76,204,9.87,5.27,-80,1
1633966193,2021-10-11 17:29,73.17,993.13,1017.71,204,9.80,5.23,-79,1
1633966493,2021-10-11 17:34,73.34,993.05,1017.63,204,9.67,5.14,-80,1
1633966794,2021-10-11 17:39,74.22,993.07,1017.65,204,9.53,5.18,-79,1
1633967094,2021-10-11 17:44,74.54,993.02,1017.60,204,9.36,5.07,-79,1
1633967394,2021-10-11 17:49,74.68,992.96,1017.53,204,9.19,4.94,-80,1
1633967694,2021-10-11 17:54,75.68,992.98,1017.56,204,9.03,4.97,-79,1
1633967994,2021-10-11 17:59,76.04,992.96,1017.54,204,8.88,4.90,-79,1
1633968294,2021-10-11 18:04,76.35,992.99,1017.57,204,8.73,4.81,-80,1
1633968594,2021-10-11 18:09,76.50,992.87,1017.45,204,8.58,4.69,-80,1
1633969197,2021-10-11 18:19,79.31,992.94,1017.52,204,8.32,4.96,-79,1
1633969497,2021-10-11 18:24,79.24,993.00,1017.58,204,8.26,4.88,-79,1
1633970100,2021-10-11 18:35,80.48,993.00,1017.57,204,8.33,5.17,-79,1
1633970400,2021-10-11 18:40,80.38,993.02,1017.59,204,8.38,5.21,-79,1
1633970701,2021-10-11 18:45,79.46,993.03,1017.61,204,8.41,5.07,-80,1
1633971001,2021-10-11 18:50,79.87,993.04,1017.62,204,8.42,5.15,-77,1
1633971301,2021-10-11 18:55,79.62,992.95,1017.53,204,8.50,5.19,-80,1
1633971601,2021-10-11 19:00,80.73,992.83,1017.41,204,8.61,5.49,-79,1
1633971901,2021-10-11 19:05,80.10,993.00,1017.57,204,8.72,5.49,-79,1
1633972504,2021-10-11 19:15,79.69,992.96,1017.54,204,8.81,5.50,-81,1
1633972804,2021-10-11 19:20,79.81,992.97,1017.55,204,8.79,5.50,-80,1
1633973407,2021-10-11 19:30,79.52,992.66,1017.24,204,8.73,5.39,-80,1
1633973707,2021-10-11 19:35,80.58,992.74,1017.32,204,8.64,5.50,-80,1
1633974007,2021-10-11 19:40,80.76,992.87,1017.45,204,8.61,5.50,-80,1
1633974307,2021-10-11 19:45,81.09,992.76,1017.34,204,8.67,5.62,-81,1
1633974608,2021-10-11 19:50,81.25,992.74,1017.32,204,8.76,5.73,-80,1
1633974908,2021-10-11 19:55,81.39,992.72,1017.30,204,8.84,5.84,-80,1
1633975208,2021-10-11 20:00,81.64,992.65,1017.23,204,8.91,5.95,-81,1
1633975508,2021-10-11 20:05,81.28,992.63,1017.21,204,8.96,5.93,-81,1
1633975809,2021-10-11 20:10,81.71,992.54,1017.12,204,8.99,6.04,-79,1
1633976109,2021-10-11 20:15,81.32,992.44,1017.02,204,9.01,5.99,-80,1
1633976409,2021-10-11 20:20,81.19,992.42,1017.00,204,9.01,5.97,-80,1
1633976709,2021-10-11 20:25,81.51,992.36,1016.94,204,8.99,6.00,-80,1
1633977612,2021-10-11 20:40,80.97,992.14,1016.72,204,8.90,5.82,-80,1
1633978215,2021-10-11 20:50,82.46,992.07,1016.65,204,8.98,6.16,-80,1
1633978515,2021-10-11 20:55,82.93,991.98,1016.55,204,9.02,6.28,-80,1
1633979118,2021-10-11 21:05,82.19,991.95,1016.53,204,9.10,6.23,-80,1
1633979421,2021-10-11 21:10,82.57,991.93,1016.50,204,9.13,6.33,-81,1
1633980021,2021-10-11 21:20,82.36,991.78,1016.36,204,9.17,6.33,-80,1
1633980627,2021-10-11 21:30,81.98,991.77,1016.35,204,9.12,6.21,-80,1
1633980927,2021-10-11 21:35,82.22,991.73,1016.30,204,9.13,6.27,-79,1
1633981227,2021-10-11 21:40,82.23,991.68,1016.26,204,9.12,6.26,-80,1
1633981527,2021-10-11 21:45,81.78,991.60,1016.18,204,9.10,6.16,-80,1
1633981827,2021-10-11 21:50,81.91,991.55,1016.13,204,9.03,6.11,-80,1
1633982430,2021-10-11 22:00,81.96,991.47,1016.05,204,8.99,6.08,-80,1
1633982731,2021-10-11 22:05,81.91,991.38,1015.96,204,8.99,6.07,-80,1
1633983031,2021-10-11 22:10,82.38,991.44,1016.02,204,9.01,6.18,-79,1
1633983634,2021-10-11 22:20,82.21,991.36,1015.94,204,9.05,6.19,-80,1
1633983934,2021-10-11 22:25,82.19,991.26,1015.84,204,9.06,6.19,-79,1
1633984234,2021-10-11 22:30,82.32,991.23,1015.80,204,9.09,6.24,-79,1
1633984534,2021-10-11 22:35,82.01,991.12,1015.70,204,9.10,6.20,-79,1
1633984834,2021-10-11 22:40,82.49,991.07,1015.65,204,9.10,6.28,-80,1
1633985143,2021-10-11 22:45,82.64,990.96,1015.54,204,9.11,6.32,-80,1
1633985438,2021-10-11 22:50,82.16,990.89,1015.47,204,9.11,6.23,-79,1
1633985738,2021-10-11 22:55,82.19,990.84,1015.42,204,9.09,6.22,-80,1
1633986038,2021-10-11 23:00,82.17,990.87,1015.45,204,9.05,6.18,-80,1
1633986338,2021-10-11 23:05,82.05,990.85,1015.43,204,9.04,6.15,-80,1
1633986638,2021-10-11 23:10,82.44,990.80,1015.38,204,9.01,6.19,-80,1
1633987544,2021-10-11 23:25,82.42,990.58,1015.16,204,8.96,6.13,-81,1
1633987847,2021-10-11 23:30,81.32,990.54,1015.12,204,8.86,5.84,-80,1
1633988450,2021-10-11 23:40,82.73,990.45,1015.03,204,8.75,5.98,-80,1
1633989356,2021-10-11 23:55,82.42,990.33,1014.91,204,8.54,5.72,-80,1