1633989659,2021-10-12 00:00,82.73,990.32,1014.90,204,8.36,5.60,-80,1
1633989959,2021-10-12 00:05,82.79,990.25,1014.83,204,8.28,5.53,-78,1
1633990259,2021-10-12 00:10,82.47,990.17,1014.75,204,8.17,5.37,-78,1
1633991171,2021-10-12 00:26,83.14,990.10,1014.67,204,7.86,5.18,-78,1
1633991471,2021-10-12 00:31,83.35,990.14,1014.72,204,7.79,5.15,-78,1
1633992074,2021-10-12 00:41,83.66,989.94,1014.52,204,7.77,5.18,-78,1
1633992374,2021-10-12 00:46,83.48,989.92,1014.50,204,7.82,5.20,-78,1
1633992674,2021-10-12 00:51,84.21,989.90,1014.48,204,7.89,5.40,-78,1
1633992974,2021-10-12 00:56,83.54,989.89,1014.47,204,7.94,5.33,-78,1
1633993577,2021-10-12 01:06,83.02,989.81,1014.39,204,7.99,5.29,-78,1
1633993880,2021-10-12 01:11,83.02,989.80,1014.38,204,7.99,5.29,-78,1
1633994181,2021-10-12 01:16,82.82,989.78,1014.36,204,7.94,5.21,-78,1
1633994481,2021-10-12 01:21,82.65,989.75,1014.33,204,7.97,5.21,-79,1
1633994781,2021-10-12 01:26,82.74,989.71,1014.28,204,8.03,5.28,-78,1
1633995081,2021-10-12 01:31,82.50,989.46,1014.03,204,8.05,5.26,-78,1
1633995381,2021-10-12 01:36,82.57,989.36,1013.93,204,8.06,5.28,-78,1
1633995681,2021-10-12 01:41,82.25,989.38,1013.96,204,7.98,5.15,-78,1
1633995981,2021-10-12 01:46,82.22,989.38,1013.96,204,7.96,5.12,-79,1
1633996281,2021-10-12 01:51,81.75,989.33,1013.90,204,7.87,4.95,-79,1
1633996581,2021-10-12 01:56,81.91,989.36,1013.94,204,7.74,4.85,-79,1
1633997185,2021-10-12 02:06,82.30,989.39,1013.97,204,7.48,4.67,-78,1
1633997485,2021-10-12 02:11,83.26,989.29,1013.87,204,7.38,4.73,-79,1
1633998088,2021-10-12 02:21,83.60,989.20,1013.78,204,7.24,4.65,-79,1
1633998388,2021-10-12 02:26,83.96,989.09,1013.67,204,7.19,4.67,-79,1
1633998991,2021-10-12 02:36,84.82,988.99,1013.57,204,7.13,4.75,-78,1
1633999291,2021-10-12 02:41,85.38,989.02,1013.60,204,7.25,4.97,-79,1
1633999894,2021-10-12 02:51,85.78,988.90,1013.48,204,7.57,5.35,-78,1
1634000197,2021-10-12 02:56,85.48,988.84,1013.42,204,7.72,5.45,-79,1
1634000801,2021-10-12 03:06,84.97,988.84,1013.42,204,7.94,5.57,-79,1
1634001101,2021-10-12 03:11,85.00,988.74,1013.32,204,8.04,5.68,-79,1
1634001401,2021-10-12 03:16,84.37,988.69,1013.27,204,8.07,5.60,-78,1
1634001701,2021-10-12 03:21,84.08,988.63,1013.21,204,8.00,5.48,-79,1
1634002001,2021-10-12 03:26,83.60,988.50,1013.08,204,7.99,5.39,-78,1
1634002301,2021-10-12 03:31,83.95,988.54,1013.12,204,7.89,5.35,-78,1
1634002601,2021-10-12 03:36,84.13,988.51,1013.09,204,7.67,5.17,-78,1
1634002901,2021-10-12 03:41,84.24,988.45,1013.03,204,7.71,5.22,-78,1
1634003201,2021-10-12 03:46,84.13,988.40,1012.98,204,7.63,5.13,-78,1
1634003501,2021-10-12 03:51,84.16,988.39,1012.96,204,7.53,5.04,-78,1
1634003801,2021-10-12 03:56,84.59,988.34,1012.92,204,7.43,5.01,-78,1
1634004405,2021-10-12 04:06,85.35,988.16,1012.74,204,7.33,5.04,-78,1
1634004705,2021-10-12 04:11,85.39,988.18,1012.76,204,7.35,5.07,-78,1
1634005005,2021-10-12 04:16,85.10,988.08,1012.66,204,7.35,5.02,-78,1
1634005305,2021-10-12 04:21,85.43,988.09,1012.67,204,7.34,5.06,-78,1
1634005605,2021-10-12 04:26,85.71,988.11,1012.69,204,7.36,5.13,-79,1
1634005905,2021-10-12 04:31,85.96,987.81,1012.39,204,7.44,5.25,-78,1
1634006205,2021-10-12 04:36,85.84,987.90,1012.48,204,7.48,5.27,-78,1
1634006505,2021-10-12 04:41,85.57,987.95,1012.52,204,7.45,5.19,-78,1
1634007108,2021-10-12 04:51,85.92,987.89,1012.47,204,7.54,5.34,-78,1
1634007408,2021-10-12 04:56,85.44,987.80,1012.37,204,7.56,5.28,-78,1
1634008012,2021-10-12 05:06,84.48,987.70,1012.28,204,7.66,5.22,-78,1
1634008312,2021-10-12 05:11,84.37,987.68,1012.26,204,7.55,5.09,-78,1
1634009518,2021-10-12 05:31,84.71,987.50,1012.08,204,7.17,4.77,-78,1
1634009818,2021-10-12 05:36,84.80,987.51,1012.09,204,7.18,4.80,-78,1
1634010118,2021-10-12 05:41,85.04,987.45,1012.03,204,7.26,4.92,-78,1
1634010418,2021-10-12 05:46,84.75,987.37,1011.95,204,7.33,4.94,-78,1
1634010718,2021-10-12 05:51,84.44,987.31,1011.89,204,7.39,4.94,-78,1
1634011018,2021-10-12 05:56,84.23,987.27,1011.85,204,7.44,4.96,-78,1
1634011318,2021-10-12 06:01,84.17,987.29,1011.87,204,7.40,4.91,-78,1
1634011618,2021-10-12 06:06,83.92,987.28,1011.86,204,7.41,4.88,-79,1
1634011918,2021-10-12 06:11,83.66,987.20,1011.78,204,7.43,4.85,-78,1
1634012522,2021-10-12 06:22,83.53,987.19,1011.77,204,7.39,4.79,-81,1
1634012824,2021-10-12 06:27,83.73,987.20,1011.78,204,7.36,4.79,-79,1
1634013124,2021-10-12 06:32,83.78,987.18,1011.76,204,7.38,4.82,-79,1
1634013425,2021-10-12 06:37,83.83,987.11,1011.69,204,7.41,4.86,-79,1
1634013725,2021-10-12 06:42,83.71,987.14,1011.72,204,7.43,4.86,-80,1
1634014025,2021-10-12 06:47,83.29,987.13,1011.71,204,7.44,4.80,-79,1
1634014325,2021-10-12 06:52,83.01,987.09,1011.67,204,7.36,4.67,-78,1
1634014625,2021-10-12 06:57,82.98,987.15,1011.73,204,7.26,4.57,-79,1
1634014925,2021-10-12 07:02,83.42,987.05,1011.62,204,7.18,4.57,-80,1
1634015528,2021-10-12 07:12,83.49,986.92,1011.50,204,7.15,4.55,-78,1
1634015828,2021-10-12 07:17,83.08,986.93,1011.51,204,7.13,4.46,-78,1
1634016128,2021-10-12 07:22,82.99,986.96,1011.54,204,7.03,4.34,-80,1
1634016428,2021-10-12 07:27,83.16,986.91,1011.49,204,6.94,4.28,-79,1
1634016728,2021-10-12 07:32,82.98,986.93,1011.51,204,6.87,4.18,-79,1
1634017029,2021-10-12 07:37,82.93,986.85,1011.42,204,6.78,4.09,-79,1
1634017329,2021-10-12 07:42,82.86,986.83,1011.40,204,6.76,4.06,-78,1
1634017629,2021-10-12 07:47,82.70,986.92,1011.50,204,6.74,4.01,-78,1
1634017929,2021-10-12 07:52,82.50,986.94,1011.51,204,6.71,3.95,-78,1
1634018229,2021-10-12 07:57,82.51,986.92,1011.50,204,6.69,3.93,-78,1
1634018529,2021-10-12 08:02,81.98,986.93,1011.51,204,6.69,3.84,-78,1
1634018829,2021-10-12 08:07,81.04,986.89,1011.47,204,6.68,3.66,-78,1
1634019129,2021-10-12 08:12,81.04,986.93,1011.51,204,6.67,3.65,-78,1
1634019429,2021-10-12 08:17,80.93,986.93,1011.51,204,6.66,3.62,-79,1
1634019729,2021-10-12 08:22,80.82,986.92,1011.50,204,6.63,3.58,-78,1
1634020029,2021-10-12 08:27,80.90,986.95,1011.53,204,6.63,3.59,-79,1
1634020329,2021-10-12 08:32,81.21,987.03,1011.61,204,6.62,3.63,-78,1
1634020630,2021-10-12 08:37,81.18,987.01,1011.59,204,6.65,3.66,-78,1
1634020930,2021-10-12 08:42,80.92,987.03,1011.61,204,6.70,3.66,-78,1
1634021230,2021-10-12 08:47,81.11,986.95,1011.53,204,6.71,3.71,-78,1
1634021530,2021-10-12 08:52,81.06,987.02,1011.60,204,6.93,3.91,-78,1
1634021830,2021-10-12 08:57,80.38,987.06,1011.64,204,7.27,4.12,-79,1
1634022130,2021-10-12 09:02,80.25,987.03,1011.61,204,7.66,4.48,-78,1
1634022430,2021-10-12 09:07,79.51,987.04,1011.61,204,7.81,4.49,-78,1
1634022730,2021-10-12 09:12,79.07,987.07,1011.65,204,7.87,4.47,-79,1
1634023030,2021-10-12 09:17,78.84,987.16,1011.73,204,7.92,4.48,-78,1
1634023330,2021-10-12 09:22,79.19,987.12,1011.69,204,8.06,4.68,-79,1
1634023630,2021-10-12 09:27,77.96,987.12,1011.70,204,8.24,4.63,-79,1
1634023930,2021-10-12 09:32,76.58,987.03,1011.61,204,8.37,4.50,-78,1
1634024231,2021-10-12 09:37,76.71,987.06,1011.64,204,8.49,4.64,-79,1
1634024531,2021-10-12 09:42,76.89,986.98,1011.56,204,8.72,4.90,-79,1
1634024831,2021-10-12 09:47,75.91,986.97,1011.55,204,8.98,4.97,-78,1
1634025131,2021-10-12 09:52,73.78,986.99,1011.57,204,9.24,4.81,-81,1
1634025431,2021-10-12 09:57,72.95,986.90,1011.48,204,9.47,4.87,-81,1
1634025731,2021-10-12 10:02,72.00,986.93,1011.51,204,9.64,4.85,-80,1
1634026031,2021-10-12 10:07,71.34,986.99,1011.57,204,9.68,4.75,-81,1
1634026331,2021-10-12 10:12,72.70,987.02,1011.60,204,9.67,5.02,-81,1
1634026631,2021-10-12 10:17,72.39,986.99,1011.56,204,9.79,5.07,-81,1
1634026931,2021-10-12 10:22,72.38,986.97,1011.54,204,9.77,5.05,-81,1
1634027231,2021-10-12 10:27,71.98,986.87,1011.45,204,9.69,4.89,-80,1
1634027532,2021-10-12 10:32,72.33,986.89,1011.47,204,9.54,4.82,-80,1
1634027832,2021-10-12 10:37,72.92,986.86,1011.43,204,9.49,4.88,-81,1
1634028132,2021-10-12 10:42,72.30,986.89,1011.47,204,9.63,4.90,-81,1
1634028432,2021-10-12 10:47,69.45,986.91,1011.49,204,9.62,4.31,-82,1
1634028732,2021-10-12 10:52,68.56,986.88,1011.46,204,9.48,4.00,-81,1
1634029032,2021-10-12 10:57,67.92,986.85,1011.43,204,9.27,3.66,-79,1
1634029332,2021-10-12 11:02,67.92,986.88,1011.45,204,9.15,3.55,-78,1
1634029632,2021-10-12 11:07,67.83,986.88,1011.46,204,9.14,3.52,-78,1
1634029932,2021-10-12 11:12,68.73,986.90,1011.48,204,9.21,3.77,-79,1
1634030232,2021-10-12 11:17,68.60,986.76,1011.34,204,9.31,3.84,-79,1
1634030532,2021-10-12 11:22,67.30,986.77,1011.35,204,9.32,3.58,-82,1
1634030832,2021-10-12 11:27,67.81,986.80,1011.38,204,9.39,3.75,-79,1
1634031133,2021-10-12 11:32,67.26,986.75,1011.32,204,9.50,3.74,-79,1
1634031433,2021-10-12 11:37,66.08,986.67,1011.25,204,9.57,3.56,-79,1
1634031733,2021-10-12 11:42,65.94,986.61,1011.19,204,9.64,3.59,-80,1
1634032033,2021-10-12 11:47,64.97,986.66,1011.24,204,9.87,3.60,-79,1
1634032333,2021-10-12 11:52,62.46,986.63,1011.21,204,10.00,3.17,-80,1
1634032633,2021-10-12 11:57,62.75,986.62,1011.19,204,10.28,3.50,-79,1
1634032933,2021-10-12 12:02,63.13,986.61,1011.19,204,10.54,3.83,-80,1
1634033233,2021-10-12 12:07,60.26,986.61,1011.19,204,10.68,3.30,-80,1
1634033533,2021-10-12 12:12,60.39,986.61,1011.19,204,10.81,3.46,-79,1
1634033833,2021-10-12 12:17,60.47,986.59,1011.17,204,10.99,3.64,-80,1
1634034133,2021-10-12 12:22,60.20,986.57,1011.15,204,11.09,3.68,-80,1
1634034434,2021-10-12 12:27,58.49,986.59,1011.16,204,11.09,3.27,-80,1
1634034734,2021-10-12 12:32,57.74,986.56,1011.14,204,11.01,3.01,-80,1
1634035034,2021-10-12 12:37,60.96,986.58,1011.16,204,10.98,3.75,-79,1
1634035334,2021-10-12 12:42,59.33,986.58,1011.15,204,11.01,3.39,-81,1
1634035634,2021-10-12 12:47,59.92,986.54,1011.12,204,11.00,3.52,-80,1
1634035934,2021-10-12 12:52,59.93,986.52,1011.10,204,10.98,3.51,-80,1
1634036234,2021-10-12 12:57,57.93,986.39,1010.97,204,10.97,3.02,-80,1
1634036534,2021-10-12 13:02,58.43,986.50,1011.08,204,10.95,3.12,-79,1
1634036834,2021-10-12 13:07,59.78,986.47,1011.05,204,10.98,3.47,-80,1
1634037134,2021-10-12 13:12,59.54,986.51,1011.09,204,11.07,3.50,-80,1
1634037434,2021-10-12 13:17,58.87,986.55,1011.13,204,11.15,3.42,-79,1
1634037734,2021-10-12 13:22,58.53,986.42,1011.00,204,11.32,3.49,-81,1
1634038335,2021-10-12 13:32,57.97,986.40,1010.97,204,11.69,3.70,-79,1
1634038635,2021-10-12 13:37,57.49,986.34,1010.92,204,11.80,3.69,-79,1
1634038935,2021-10-12 13:42,56.82,986.40,1010.98,204,11.79,3.51,-79,1
1634039235,2021-10-12 13:47,58.41,986.44,1011.01,204,11.79,3.91,-80,1
1634039535,2021-10-12 13:52,56.60,986.36,1010.93,204,11.85,3.52,-80,1
1634039835,2021-10-12 13:57,58.35,986.29,1010.87,204,11.98,4.07,-80,1
1634040135,2021-10-12 14:02,56.18,986.28,1010.86,204,12.18,3.72,-80,1
1634040735,2021-10-12 14:12,57.70,986.17,1010.75,204,12.14,4.06,-80,1
1634041035,2021-10-12 14:17,54.54,986.20,1010.78,204,12.07,3.20,-80,1
1634041335,2021-10-12 14:22,56.39,986.12,1010.70,204,12.06,3.66,-79,1
1634041636,2021-10-12 14:27,56.32,986.15,1010.73,204,12.04,3.62,-80,1
1634041936,2021-10-12 14:32,56.76,986.08,1010.66,204,11.94,3.64,-79,1
1634042236,2021-10-12 14:37,55.73,986.08,1010.66,204,11.76,3.21,-80,1
1634042536,2021-10-12 14:42,56.88,986.06,1010.64,204,11.53,3.28,-79,1
1634042836,2021-10-12 14:47,58.36,986.05,1010.63,204,11.35,3.48,-80,1
1634043136,2021-10-12 14:52,58.77,986.06,1010.64,204,11.27,3.50,-80,1
1634043436,2021-10-12 14:57,58.76,986.08,1010.65,204,11.19,3.43,-79,1
1634043736,2021-10-12 15:02,59.02,986.03,1010.60,204,11.16,3.46,-80,1
1634044036,2021-10-12 15:07,58.92,986.03,1010.61,204,11.05,3.33,-80,1
1634044336,2021-10-12 15:12,58.37,986.06,1010.64,204,10.90,3.06,-80,1
1634044636,2021-10-12 15:17,58.80,986.11,1010.69,204,10.73,3.00,-79,1
1634044937,2021-10-12 15:22,60.61,986.13,1010.70,204,10.64,3.35,-80,1
1634045237,2021-10-12 15:27,60.40,986.11,1010.69,204,10.67,3.33,-79,1
1634045537,2021-10-12 15:32,60.99,986.15,1010.73,204,10.61,3.41,-79,1
1634045837,2021-10-12 15:37,62.02,986.13,1010.71,204,10.55,3.59,-80,1
1634046137,2021-10-12 15:42,62.29,986.13,1010.70,204,10.50,3.60,-79,1
1634046437,2021-10-12 15:47,61.47,986.05,1010.63,204,10.46,3.38,-79,1
1634046737,2021-10-12 15:52,61.85,986.05,1010.63,204,10.42,3.43,-80,1
1634047037,2021-10-12 15:57,62.28,986.10,1010.68,204,10.36,3.47,-79,1
1634047337,2021-10-12 16:02,62.41,986.12,1010.70,204,10.28,3.42,-80,1
1634047637,2021-10-12 16:07,63.08,986.15,1010.73,204,10.20,3.50,-79,1
1634048237,2021-10-12 16:17,63.05,986.18,1010.76,204,10.14,3.43,-79,1
1634048538,2021-10-12 16:22,63.37,986.23,1010.81,204,10.16,3.53,-80,1
1634048838,2021-10-12 16:27,62.65,986.27,1010.85,204,10.14,3.34,-79,1
1634049138,2021-10-12 16:32,63.04,986.32,1010.90,204,10.08,3.37,-78,1
1634049438,2021-10-12 16:37,62.91,986.31,1010.89,204,9.99,3.26,-79,1
1634049738,2021-10-12 16:42,62.77,986.38,1010.96,204,9.88,3.12,-81,1
1634050038,2021-10-12 16:47,63.73,986.36,1010.94,204,9.80,3.26,-79,1
1634050338,2021-10-12 16:52,64.30,986.45,1011.03,204,9.73,3.32,-76,1
1634050638,2021-10-12 16:57,65.04,986.45,1011.03,204,9.63,3.39,-75,1
1634050938,2021-10-12 17:02,65.67,986.47,1011.05,204,9.51,3.41,-78,1
1634051238,2021-10-12 17:07,65.78,986.52,1011.10,204,9.37,3.30,-79,1
1634051538,2021-10-12 17:12,65.85,986.58,1011.16,204,9.23,3.18,-79,1
1634051838,2021-10-12 17:17,66.45,986.65,1011.22,204,9.11,3.20,-79,1
1634052139,2021-10-12 17:22,66.59,986.74,1011.32,204,9.00,3.12,-79,1
1634052439,2021-10-12 17:27,67.08,986.80,1011.38,204,8.94,3.17,-79,1
1634052739,2021-10-12 17:32,67.86,986.82,1011.39,204,8.90,3.29,-79,1
1634053039,2021-10-12 17:37,67.66,986.81,1011.39,204,8.89,3.24,-81,1
1634053339,2021-10-12 17:42,68.00,986.85,1011.43,204,8.88,3.30,-76,1
1634053639,2021-10-12 17:47,68.47,986.85,1011.43,204,8.85,3.37,-80,1
1634053939,2021-10-12 17:52,69.10,986.89,1011.47,204,8.81,3.46,-80,1
1634054239,2021-10-12 17:57,69.66,986.89,1011.47,204,8.76,3.53,-79,1
1634054539,2021-10-12 18:02,69.99,986.97,1011.55,204,8.66,3.50,-79,1
1634054839,2021-10-12 18:07,70.21,987.04,1011.62,204,8.58,3.47,-79,1
1634055139,2021-10-12 18:12,70.36,987.09,1011.67,204,8.48,3.40,-78,1
1634055440,2021-10-12 18:17,70.22,987.10,1011.68,204,8.35,3.25,-79,1
1634055740,2021-10-12 18:22,70.42,987.13,1011.70,204,8.22,3.16,-75,1
1634056040,2021-10-12 18:27,70.86,987.16,1011.74,204,8.05,3.09,-78,1
1634056342,2021-10-12 18:32,71.01,987.22,1011.80,204,7.90,2.98,-79,1
1634056645,2021-10-12 18:37,71.53,987.25,1011.83,204,7.72,2.91,-79,1
1634056945,2021-10-12 18:42,72.08,987.25,1011.82,204,7.55,2.85,-79,1
1634057246,2021-10-12 18:47,72.43,987.34,1011.92,204,7.37,2.74,-81,1
1634057546,2021-10-12 18:52,73.34,987.34,1011.92,204,7.26,2.81,-83,1
1634058149,2021-10-12 19:02,73.00,987.35,1011.93,204,7.01,2.51,-82,1
1634058752,2021-10-12 19:12,73.94,987.41,1011.99,204,6.70,2.39,-80,1
1634059052,2021-10-12 19:17,74.31,987.40,1011.97,204,6.56,2.32,-80,1
1634059352,2021-10-12 19:22,74.57,987.43,1012.01,204,6.42,2.24,-80,1
1634059955,2021-10-12 19:32,74.55,987.54,1012.12,204,6.19,2.01,-80,1
1634060558,2021-10-12 19:42,74.99,987.57,1012.15,204,6.00,1.91,-81,1
1634060858,2021-10-12 19:47,75.14,987.68,1012.26,204,5.91,1.85,-80,1
1634061161,2021-10-12 19:52,75.64,987.70,1012.28,204,5.84,1.87,-80,1
1634061464,2021-10-12 19:57,75.37,987.77,1012.35,204,5.77,1.76,-80,1
1634061764,2021-10-12 20:02,75.43,987.89,1012.47,204,5.72,1.72,-79,1
1634062367,2021-10-12 20:12,76.15,988.00,1012.58,204,5.66,1.79,-80,1
1634062670,2021-10-12 20:17,76.37,988.01,1012.59,204,5.70,1.87,-79,1
1634062970,2021-10-12 20:22,76.73,988.11,1012.68,204,5.72,1.96,-79,1
1634063573,2021-10-12 20:32,76.55,988.14,1012.72,204,5.69,1.90,-80,1
1634063876,2021-10-12 20:37,76.84,988.17,1012.75,204,5.68,1.94,-81,1
1634064176,2021-10-12 20:42,76.32,988.20,1012.78,204,5.70,1.86,-81,1
1634064779,2021-10-12 20:52,77.38,988.22,1012.80,204,5.90,2.25,-80,1
1634065079,2021-10-12 20:57,77.27,988.20,1012.78,204,6.07,2.40,-80,1
1634065380,2021-10-12 21:03,77.22,988.28,1012.86,204,6.26,2.57,-79,1
1634065680,2021-10-12 21:08,77.30,988.26,1012.84,204,6.39,2.71,-80,1
1634065980,2021-10-12 21:13,77.38,988.20,1012.78,204,6.48,2.82,-80,1
1634066280,2021-10-12 21:18,76.81,988.24,1012.81,204,6.57,2.80,-79,1
1634066580,2021-10-12 21:23,76.62,988.24,1012.82,204,6.64,2.83,-79,1
1634066880,2021-10-12 21:28,76.91,988.19,1012.76,204,6.63,2.87,-80,1
1634067180,2021-10-12 21:33,76.44,988.17,1012.74,204,6.54,2.70,-81,1
1634067480,2021-10-12 21:38,76.16,988.22,1012.80,204,6.40,2.51,-80,1
1634067780,2021-10-12 21:43,76.26,988.25,1012.83,204,6.24,2.38,-80,1
1634068080,2021-10-12 21:48,76.86,988.25,1012.82,204,6.08,2.33,-81,1
1634068380,2021-10-12 21:53,77.08,988.29,1012.86,204,5.94,2.24,-80,1
1634068680,2021-10-12 21:58,77.58,988.32,1012.90,204,5.83,2.22,-79,1
1634068981,2021-10-12 22:03,78.37,988.32,1012.90,204,5.84,2.37,-80,1
1634069281,2021-10-12 22:08,78.41,988.36,1012.94,204,5.96,2.50,-79,1
1634069884,2021-10-12 22:18,78.05,988.40,1012.98,204,6.03,2.50,-79,1
1634070187,2021-10-12 22:23,77.81,988.38,1012.96,204,6.02,2.44,-80,1
1634070790,2021-10-12 22:33,77.77,988.53,1013.11,204,5.89,2.31,-80,1
1634071090,2021-10-12 22:38,78.12,988.55,1013.13,204,5.76,2.25,-80,1
1634071390,2021-10-12 22:43,78.49,988.64,1013.22,204,5.63,2.19,-80,1
1634071993,2021-10-12 22:53,78.96,988.71,1013.28,204,5.42,2.07,-80,1
1634072293,2021-10-12 22:58,79.45,988.68,1013.26,204,5.32,2.06,-79,1
1634072593,2021-10-12 23:03,79.32,988.70,1013.28,204,5.26,1.98,-79,1
1634072893,2021-10-12 23:08,79.40,988.76,1013.34,204,5.19,1.92,-79,1
1634073796,2021-10-12 23:23,79.44,988.72,1013.30,204,5.02,1.76,-80,1
1634074400,2021-10-12 23:33,79.53,988.73,1013.31,204,4.90,1.66,-80,1
1634074702,2021-10-12 23:38,80.13,988.72,1013.30,204,4.83,1.70,-80,1
1634075002,2021-10-12 23:43,80.15,988.72,1013.30,204,4.80,1.67,-80,1
1634075303,2021-10-12 23:48,78.92,988.74,1013.32,204,4.78,1.44,-79,1
1634075605,2021-10-12 23:53,78.58,988.72,1013.30,204,4.69,1.29,-80,1
1634075905,2021-10-12 23:58,78.94,988.82,1013.39,204,4.65,1.31,-80,1