1634076206,2021-10-13 00:03,79.21,988.82,1013.40,204,4.62,1.33,-79,1
1634076506,2021-10-13 00:08,79.47,988.86,1013.44,204,4.62,1.38,-79,1
1634076806,2021-10-13 00:13,80.01,988.83,1013.41,204,4.64,1.49,-80,1
1634077109,2021-10-13 00:18,80.40,988.75,1013.33,204,4.68,1.60,-79,1
1634077409,2021-10-13 00:23,79.55,988.79,1013.37,204,4.68,1.45,-80,1
1634078012,2021-10-13 00:33,79.84,988.86,1013.43,204,4.65,1.47,-80,1
1634078915,2021-10-13 00:48,79.97,988.82,1013.40,204,4.65,1.49,-79,1
1634079518,2021-10-13 00:58,79.80,988.76,1013.34,204,4.69,1.50,-80,1
1634079818,2021-10-13 01:03,79.52,988.82,1013.40,204,4.69,1.45,-79,1
1634080118,2021-10-13 01:08,79.90,988.81,1013.39,204,4.70,1.53,-80,1
1634080421,2021-10-13 01:13,79.80,988.74,1013.32,204,4.72,1.53,-80,1
1634080721,2021-10-13 01:18,80.09,988.72,1013.30,204,4.71,1.57,-80,1
1634081021,2021-10-13 01:23,80.00,988.68,1013.25,204,4.68,1.53,-79,1
1634081321,2021-10-13 01:28,80.44,988.70,1013.28,204,4.64,1.57,-80,1
1634081621,2021-10-13 01:33,79.96,988.64,1013.22,204,4.58,1.42,-79,1
1634081925,2021-10-13 01:38,79.99,988.63,1013.21,204,4.49,1.34,-79,1
1634082225,2021-10-13 01:43,80.28,988.69,1013.27,204,4.41,1.31,-79,1
1634082525,2021-10-13 01:48,81.02,988.71,1013.29,204,4.37,1.40,-79,1
1634082825,2021-10-13 01:53,80.91,988.79,1013.37,204,4.37,1.38,-80,1
1634083125,2021-10-13 01:58,80.04,988.81,1013.39,204,4.33,1.20,-79,1
1634083425,2021-10-13 02:03,80.92,988.85,1013.43,204,4.23,1.25,-79,1
1634084331,2021-10-13 02:18,80.08,988.91,1013.49,204,4.18,1.05,-79,1
1634084631,2021-10-13 02:23,80.19,988.95,1013.52,204,4.18,1.07,-79,1
1634085234,2021-10-13 02:33,79.46,988.91,1013.49,204,4.10,0.87,-79,1
1634085537,2021-10-13 02:38,79.83,988.92,1013.50,204,4.05,0.88,-79,1
1634085837,2021-10-13 02:43,80.21,988.93,1013.51,204,4.11,1.01,-80,1
1634086137,2021-10-13 02:48,80.54,988.98,1013.56,204,4.16,1.12,-79,1
1634086740,2021-10-13 02:59,80.01,989.01,1013.58,204,4.27,1.13,-79,1
1634087343,2021-10-13 03:09,81.39,989.17,1013.75,204,4.58,1.67,-80,1
1634087947,2021-10-13 03:19,81.52,989.21,1013.79,204,5.01,2.11,-80,1
1634088247,2021-10-13 03:24,80.53,989.08,1013.66,204,5.08,2.01,-80,1
1634088547,2021-10-13 03:29,80.67,989.23,1013.81,204,5.09,2.05,-79,1
1634088847,2021-10-13 03:34,80.41,989.28,1013.85,204,5.07,1.98,-79,1
1634089147,2021-10-13 03:39,81.03,989.26,1013.84,204,5.08,2.10,-79,1
1634089447,2021-10-13 03:44,81.00,989.27,1013.84,204,5.09,2.10,-79,1
1634089747,2021-10-13 03:49,81.12,989.27,1013.85,204,5.03,2.06,-80,1
1634090350,2021-10-13 03:59,81.50,989.32,1013.89,204,4.99,2.09,-80,1
1634091256,2021-10-13 04:14,81.98,989.51,1014.09,204,4.99,2.17,-80,1
1634091556,2021-10-13 04:19,82.27,989.50,1014.07,204,4.96,2.19,-80,1
1634091857,2021-10-13 04:24,82.34,989.54,1014.12,204,4.88,2.13,-79,1
1634092157,2021-10-13 04:29,82.05,989.40,1013.97,204,4.84,2.04,-79,1
1634092457,2021-10-13 04:34,82.02,989.52,1014.10,204,4.78,1.97,-79,1
1634092757,2021-10-13 04:39,81.40,989.61,1014.19,204,4.80,1.89,-79,1
1634093057,2021-10-13 04:44,81.82,989.55,1014.13,204,4.78,1.94,-80,1
1634093360,2021-10-13 04:49,81.51,989.56,1014.13,204,4.74,1.85,-79,1
1634093663,2021-10-13 04:54,81.42,989.55,1014.13,204,4.67,1.76,-80,1
1634093963,2021-10-13 04:59,81.36,989.61,1014.19,204,4.60,1.69,-79,1
1634094263,2021-10-13 05:04,81.84,989.73,1014.31,204,4.55,1.72,-80,1
1634094563,2021-10-13 05:09,81.53,989.72,1014.30,204,4.55,1.67,-80,1
1634095166,2021-10-13 05:19,80.77,989.74,1014.32,204,4.38,1.37,-80,1
1634095466,2021-10-13 05:24,81.17,989.76,1014.34,204,4.48,1.54,-79,1
1634095787,2021-10-13 05:29,81.51,989.79,1014.37,204,4.55,1.66,-79,1
1634096070,2021-10-13 05:34,81.53,989.79,1014.37,204,4.63,1.75,-79,1
1634096370,2021-10-13 05:39,81.14,989.87,1014.45,204,4.64,1.69,-79,1
1634096670,2021-10-13 05:44,81.01,989.90,1014.48,204,4.60,1.63,-79,1
1634096970,2021-10-13 05:49,80.82,989.95,1014.53,204,4.57,1.56,-79,1
1634097270,2021-10-13 05:54,80.67,990.01,1014.59,204,4.60,1.57,-80,1
1634097570,2021-10-13 05:59,80.66,990.12,1014.69,204,4.66,1.62,-79,1
1634097873,2021-10-13 06:04,80.34,990.13,1014.71,204,4.75,1.66,-80,1
1634098173,2021-10-13 06:09,80.50,990.17,1014.75,204,4.84,1.77,-80,1
1634098776,2021-10-13 06:19,81.37,990.27,1014.85,204,4.97,2.05,-80,1
1634099076,2021-10-13 06:24,80.67,990.30,1014.88,204,4.92,1.88,-79,1
1634099376,2021-10-13 06:29,80.53,990.31,1014.89,204,4.98,1.91,-79,1
1634099982,2021-10-13 06:39,80.78,990.34,1014.92,204,5.10,2.08,-79,1
1634100282,2021-10-13 06:44,81.40,990.32,1014.90,204,5.20,2.28,-79,1
1634100582,2021-10-13 06:49,81.31,990.40,1014.97,204,5.32,2.38,-79,1
1634100882,2021-10-13 06:54,81.12,990.38,1014.96,204,5.41,2.44,-79,1
1634101182,2021-10-13 06:59,80.82,990.40,1014.98,204,5.48,2.45,-80,1
1634101482,2021-10-13 07:04,81.33,990.43,1015.01,204,5.58,2.64,-80,1
1634101783,2021-10-13 07:09,81.57,990.51,1015.09,204,5.67,2.77,-80,1
1634102083,2021-10-13 07:14,81.87,990.58,1015.15,204,5.76,2.91,-79,1
1634102383,2021-10-13 07:19,81.84,990.59,1015.17,204,5.87,3.01,-79,1
1634102683,2021-10-13 07:24,82.02,990.64,1015.22,204,5.96,3.13,-80,1
1634102983,2021-10-13 07:29,81.78,990.67,1015.25,204,5.99,3.12,-80,1
1634103283,2021-10-13 07:34,81.46,990.71,1015.29,204,5.93,3.00,-79,1
1634103583,2021-10-13 07:39,81.14,990.79,1015.37,204,5.79,2.81,-79,1
1634103883,2021-10-13 07:44,81.24,990.82,1015.40,204,5.66,2.70,-80,1
1634104183,2021-10-13 07:49,81.50,990.89,1015.47,204,5.55,2.64,-80,1
1634104483,2021-10-13 07:54,81.81,990.98,1015.56,204,5.47,2.61,-80,1
1634104783,2021-10-13 07:59,82.12,991.01,1015.59,204,5.38,2.58,-79,1
1634105083,2021-10-13 08:04,82.21,991.07,1015.65,204,5.39,2.60,-80,1
1634105384,2021-10-13 08:09,82.04,991.15,1015.72,204,5.35,2.54,-75,1
1634105684,2021-10-13 08:14,82.37,991.19,1015.77,204,5.32,2.56,-79,1
1634105984,2021-10-13 08:19,82.34,991.27,1015.85,204,5.31,2.55,-80,1
1634106284,2021-10-13 08:24,82.57,991.33,1015.91,204,5.33,2.61,-75,1
1634106584,2021-10-13 08:29,83.01,991.38,1015.96,204,5.40,2.75,-82,1
1634106884,2021-10-13 08:34,82.89,991.42,1016.00,204,5.44,2.77,-79,1
1634107184,2021-10-13 08:39,82.81,991.48,1016.06,204,5.48,2.79,-78,1
1634107484,2021-10-13 08:44,82.82,991.50,1016.08,204,5.52,2.84,-79,1
1634107784,2021-10-13 08:49,82.90,991.48,1016.06,204,5.57,2.90,-78,1
1634108084,2021-10-13 08:54,83.26,991.60,1016.18,204,5.65,3.04,-80,1
1634108384,2021-10-13 08:59,83.56,991.71,1016.28,204,5.78,3.22,-80,1
1634108685,2021-10-13 09:04,84.56,991.77,1016.35,204,5.95,3.55,-80,1
1634108985,2021-10-13 09:09,84.53,991.83,1016.41,204,6.18,3.77,-81,1
1634109285,2021-10-13 09:14,84.40,991.88,1016.45,204,6.39,3.96,-80,1
1634109585,2021-10-13 09:19,84.19,991.92,1016.50,204,6.58,4.11,-79,1
1634110493,2021-10-13 09:34,82.64,991.94,1016.52,204,7.08,4.33,-80,1
1634110793,2021-10-13 09:39,82.32,991.97,1016.55,204,7.22,4.42,-79,1
1634111094,2021-10-13 09:44,81.94,992.01,1016.59,204,7.38,4.50,-79,1
1634111394,2021-10-13 09:49,81.75,991.99,1016.57,204,7.53,4.62,-80,1
1634111694,2021-10-13 09:54,80.86,992.07,1016.65,204,7.74,4.67,-80,1
1634111994,2021-10-13 09:59,79.65,992.10,1016.68,204,8.08,4.78,-81,1
1634112294,2021-10-13 10:04,79.21,992.07,1016.65,204,8.38,5.00,-81,1
1634112594,2021-10-13 10:09,79.43,992.09,1016.67,204,8.76,5.41,-80,1
1634112894,2021-10-13 10:14,77.78,992.10,1016.67,204,9.11,5.44,-80,1
1634113194,2021-10-13 10:19,74.87,992.20,1016.78,204,9.09,4.88,-80,1
1634113494,2021-10-13 10:24,75.74,992.18,1016.76,204,9.08,5.03,-80,1
1634113794,2021-10-13 10:29,75.55,992.21,1016.79,204,9.08,5.00,-80,1
1634114094,2021-10-13 10:34,74.20,992.16,1016.74,204,9.05,4.71,-81,1
1634114394,2021-10-13 10:39,74.27,992.23,1016.81,204,9.03,4.70,-80,1
1634114695,2021-10-13 10:44,73.50,992.21,1016.79,204,9.09,4.61,-80,1
1634114995,2021-10-13 10:49,73.84,992.24,1016.81,204,9.20,4.78,-80,1
1634115295,2021-10-13 10:54,72.11,992.34,1016.92,204,9.29,4.53,-80,1
1634115595,2021-10-13 10:59,73.47,992.34,1016.92,204,9.46,4.96,-80,1
1634115895,2021-10-13 11:04,71.77,992.48,1017.06,204,9.56,4.72,-80,1
1634116195,2021-10-13 11:09,71.96,992.44,1017.02,204,9.79,4.98,-79,1
1634116495,2021-10-13 11:14,71.82,992.47,1017.05,204,10.04,5.20,-80,1
1634116795,2021-10-13 11:19,70.35,992.64,1017.22,204,10.14,5.00,-81,1
1634117095,2021-10-13 11:24,69.05,992.70,1017.28,204,10.08,4.67,-80,1
1634117395,2021-10-13 11:29,69.66,992.62,1017.20,204,10.25,4.96,-80,1
1634117695,2021-10-13 11:34,69.68,992.63,1017.21,204,10.40,5.11,-81,1
1634117995,2021-10-13 11:39,68.56,992.75,1017.33,204,10.72,5.18,-80,1
1634118296,2021-10-13 11:44,66.41,992.89,1017.47,204,10.79,4.79,-81,1
1634118596,2021-10-13 11:49,67.49,992.99,1017.57,204,10.60,4.84,-80,1
1634118896,2021-10-13 11:54,67.22,992.99,1017.56,204,10.46,4.65,-81,1
1634119196,2021-10-13 11:59,67.86,993.00,1017.58,204,10.53,4.85,-81,1
1634119496,2021-10-13 12:04,66.27,993.20,1017.78,204,10.58,4.56,-81,1
1634119796,2021-10-13 12:09,65.67,993.09,1017.67,204,10.58,4.43,-81,1
1634120096,2021-10-13 12:14,66.05,993.10,1017.68,204,10.67,4.60,-81,1
1634120396,2021-10-13 12:19,65.39,993.15,1017.73,204,10.74,4.52,-81,1
1634120696,2021-10-13 12:24,65.83,993.16,1017.74,204,10.75,4.63,-81,1
1634120996,2021-10-13 12:29,66.23,993.20,1017.78,204,10.51,4.49,-82,1
1634121296,2021-10-13 12:34,67.81,993.29,1017.87,204,10.28,4.60,-81,1
1634121596,2021-10-13 12:39,68.53,993.25,1017.83,204,10.08,4.56,-81,1
1634121897,2021-10-13 12:44,68.65,993.36,1017.94,204,10.02,4.53,-81,1
1634122197,2021-10-13 12:49,68.74,993.38,1017.96,204,10.00,4.53,-81,1
1634122797,2021-10-13 12:59,68.92,993.32,1017.90,204,10.10,4.66,-80,1
1634123097,2021-10-13 13:04,68.90,993.31,1017.89,204,10.26,4.81,-81,1
1634123397,2021-10-13 13:09,65.52,993.33,1017.91,204,10.27,4.10,-80,1
1634123697,2021-10-13 13:14,63.44,993.43,1018.01,204,10.41,3.78,-81,1
1634123997,2021-10-13 13:19,62.85,993.46,1018.04,204,10.28,3.52,-80,1
1634124297,2021-10-13 13:24,63.17,993.46,1018.04,204,10.16,3.48,-81,1
1634124597,2021-10-13 13:29,62.86,993.43,1018.01,204,10.14,3.39,-81,1
1634124897,2021-10-13 13:34,62.84,993.34,1017.92,204,10.13,3.38,-81,1
1634125198,2021-10-13 13:39,63.04,993.30,1017.88,204,10.52,3.79,-81,1
1634125498,2021-10-13 13:44,61.14,993.31,1017.89,204,10.80,3.62,-81,1
1634125798,2021-10-13 13:49,58.08,993.41,1017.99,204,11.08,3.16,-81,1
1634126098,2021-10-13 13:54,54.37,993.37,1017.95,204,11.27,2.41,-81,1
1634126398,2021-10-13 13:59,55.37,993.44,1018.02,204,11.40,2.78,-80,1
1634126698,2021-10-13 14:04,54.02,993.48,1018.06,204,11.41,2.45,-81,1
1634127298,2021-10-13 14:14,58.40,993.87,1018.45,204,10.98,3.14,-80,1
1634127598,2021-10-13 14:19,60.24,994.03,1018.61,204,10.74,3.36,-82,1
1634127898,2021-10-13 14:24,61.20,994.11,1018.69,204,10.54,3.39,-81,1
1634128198,2021-10-13 14:29,62.99,994.09,1018.67,204,10.33,3.60,-82,1
1634128799,2021-10-13 14:39,64.85,994.16,1018.73,204,10.09,3.78,-82,1
1634129099,2021-10-13 14:44,65.18,994.24,1018.82,204,9.98,3.75,-81,1
1634129399,2021-10-13 14:49,65.84,994.27,1018.85,204,9.82,3.74,-81,1
1634129699,2021-10-13 14:54,65.92,994.16,1018.74,204,9.77,3.71,-81,1
1634129999,2021-10-13 14:59,65.63,994.26,1018.84,204,9.71,3.59,-81,1
1634130299,2021-10-13 15:04,65.98,994.32,1018.90,204,9.70,3.66,-81,1
1634130599,2021-10-13 15:09,65.58,994.29,1018.87,204,9.76,3.63,-81,1
1634130899,2021-10-13 15:14,64.13,994.34,1018.92,204,9.91,3.46,-82,1
1634131199,2021-10-13 15:19,63.61,994.40,1018.98,204,10.02,3.45,-81,1
1634131499,2021-10-13 15:24,63.63,994.43,1019.01,204,10.08,3.51,-82,1
1634131799,2021-10-13 15:29,63.63,994.44,1019.02,204,10.14,3.56,-82,1
1634132100,2021-10-13 15:35,62.79,994.48,1019.06,204,10.22,3.45,-82,1
1634132400,2021-10-13 15:40,63.08,994.46,1019.03,204,10.20,3.50,-82,1
1634132700,2021-10-13 15:45,64.02,994.49,1019.07,204,10.23,3.74,-82,1
1634133000,2021-10-13 15:50,63.54,994.49,1019.07,204,10.23,3.63,-82,1
1634133300,2021-10-13 15:55,63.02,994.51,1019.09,204,10.16,3.44,-82,1
1634133600,2021-10-13 16:00,63.22,994.57,1019.15,204,10.05,3.39,-81,1
1634133900,2021-10-13 16:05,64.48,994.51,1019.08,204,10.03,3.65,-81,1
1634134200,2021-10-13 16:10,64.05,994.58,1019.16,204,9.95,3.48,-82,1
1634134500,2021-10-13 16:15,64.73,994.66,1019.24,204,9.74,3.43,-79,1
1634134800,2021-10-13 16:20,65.41,994.67,1019.25,204,9.56,3.40,-78,1
1634135100,2021-10-13 16:25,66.03,994.71,1019.29,204,9.40,3.38,-77,1
1634135400,2021-10-13 16:30,65.97,994.68,1019.26,204,9.33,3.30,-77,1
1634135701,2021-10-13 16:35,66.72,994.73,1019.30,204,9.30,3.44,-77,1
1634136001,2021-10-13 16:40,67.31,994.75,1019.33,204,9.34,3.60,-77,1
1634136301,2021-10-13 16:45,67.14,994.74,1019.32,204,9.36,3.58,-77,1
1634136601,2021-10-13 16:50,67.30,994.85,1019.43,204,9.30,3.56,-78,1
1634136901,2021-10-13 16:55,65.83,995.05,1019.63,204,9.21,3.16,-76,1
1634137201,2021-10-13 17:00,65.83,995.12,1019.70,204,9.07,3.03,-77,1
1634137501,2021-10-13 17:05,66.40,995.16,1019.74,204,8.89,2.98,-75,1
1634137801,2021-10-13 17:10,66.54,995.19,1019.77,204,8.72,2.84,-75,1
1634138101,2021-10-13 17:15,66.45,995.23,1019.81,204,8.54,2.65,-77,1
1634138401,2021-10-13 17:20,66.75,995.27,1019.85,204,8.31,2.50,-76,1
1634138701,2021-10-13 17:25,67.25,995.34,1019.92,204,8.15,2.45,-74,1
1634139002,2021-10-13 17:30,67.51,995.39,1019.97,204,7.98,2.34,-74,1
1634139302,2021-10-13 17:35,67.87,995.48,1020.06,204,7.83,2.27,-74,1
1634139602,2021-10-13 17:40,67.80,995.55,1020.12,204,7.66,2.09,-75,1
1634139902,2021-10-13 17:45,67.88,995.57,1020.15,204,7.48,1.94,-75,1
1634140202,2021-10-13 17:50,68.14,995.60,1020.18,204,7.32,1.84,-76,1
1634140502,2021-10-13 17:55,68.35,995.64,1020.21,204,7.16,1.73,-76,1
1634140802,2021-10-13 18:00,68.83,995.65,1020.23,204,7.00,1.67,-76,1
1634141102,2021-10-13 18:05,69.29,995.74,1020.32,204,6.83,1.60,-72,1
1634141402,2021-10-13 18:10,69.44,995.77,1020.35,204,6.68,1.49,-78,1
1634141702,2021-10-13 18:15,69.78,995.81,1020.39,204,6.54,1.42,-78,1
1634142002,2021-10-13 18:20,70.23,995.88,1020.46,204,6.42,1.40,-78,1
1634142302,2021-10-13 18:25,70.42,995.92,1020.50,204,6.31,1.33,-78,1
1634142603,2021-10-13 18:30,70.67,995.97,1020.55,204,6.23,1.30,-78,1
1634142905,2021-10-13 18:35,70.44,996.02,1020.60,204,6.14,1.17,-78,1
1634143206,2021-10-13 18:40,70.78,996.10,1020.68,204,6.05,1.15,-78,1
1634143506,2021-10-13 18:45,70.79,996.02,1020.60,204,5.87,0.98,-78,1
1634143806,2021-10-13 18:50,71.23,996.20,1020.78,204,5.76,0.96,-78,1
1634144409,2021-10-13 19:00,71.93,996.30,1020.88,204,5.46,0.81,-80,1
1634144709,2021-10-13 19:05,71.96,996.29,1020.87,204,5.34,0.70,-80,1
1634145009,2021-10-13 19:10,72.75,996.31,1020.89,204,5.19,0.70,-80,1
1634145309,2021-10-13 19:15,73.18,996.26,1020.84,204,5.07,0.67,-80,1
1634145609,2021-10-13 19:20,73.22,996.29,1020.87,204,4.96,0.57,-81,1
1634145909,2021-10-13 19:25,73.24,996.33,1020.91,204,4.83,0.45,-80,1
1634146209,2021-10-13 19:30,73.95,996.35,1020.93,204,4.73,0.48,-80,1
1634146512,2021-10-13 19:35,74.24,996.33,1020.91,204,4.62,0.43,-80,1
1634146812,2021-10-13 19:40,73.93,996.39,1020.96,204,4.52,0.28,-80,1
1634147113,2021-10-13 19:45,74.02,996.43,1021.01,204,4.39,0.17,-80,1
1634147415,2021-10-13 19:50,74.18,996.46,1021.04,204,4.30,0.11,-80,1
1634148018,2021-10-13 20:00,74.78,996.54,1021.12,204,4.13,0.06,-83,1
1634148319,2021-10-13 20:05,75.12,996.60,1021.17,204,4.07,0.06,-80,1
1634148619,2021-10-13 20:10,75.54,996.62,1021.20,204,4.01,0.08,-80,1
1634149525,2021-10-13 20:25,74.73,996.73,1021.31,204,3.86,-0.21,-79,1
1634149825,2021-10-13 20:30,74.98,996.75,1021.32,204,3.77,-0.25,-80,1
1634150428,2021-10-13 20:40,75.48,996.88,1021.46,204,3.60,-0.33,-79,1
1634150728,2021-10-13 20:45,75.89,996.88,1021.46,204,3.55,-0.30,-79,1
1634151028,2021-10-13 20:50,75.25,996.92,1021.50,204,3.49,-0.47,-79,1
1634151328,2021-10-13 20:55,75.61,996.92,1021.50,204,3.42,-0.48,-79,1
1634151628,2021-10-13 21:00,75.36,996.99,1021.57,204,3.32,-0.62,-79,1
1634151931,2021-10-13 21:05,75.34,997.02,1021.60,204,3.30,-0.64,-79,1
1634152231,2021-10-13 21:10,75.12,997.04,1021.62,204,3.23,-0.75,-79,1
1634152835,2021-10-13 21:20,75.10,997.11,1021.68,204,3.08,-0.90,-79,1
1634153135,2021-10-13 21:25,74.91,997.13,1021.71,204,3.00,-1.01,-79,1
1634153435,2021-10-13 21:30,74.91,997.10,1021.68,204,2.92,-1.09,-79,1
1634153735,2021-10-13 21:35,74.88,997.09,1021.67,204,2.85,-1.16,-79,1
1634154035,2021-10-13 21:40,74.79,997.22,1021.80,204,2.79,-1.24,-79,1
1634154338,2021-10-13 21:45,74.59,997.26,1021.84,204,2.72,-1.34,-79,1
1634154638,2021-10-13 21:50,75.40,997.24,1021.82,204,2.67,-1.24,-79,1
1634155241,2021-10-13 22:00,76.42,997.23,1021.81,204,2.65,-1.08,-79,1
1634155541,2021-10-13 22:05,75.46,997.30,1021.88,204,2.64,-1.26,-82,1
1634156144,2021-10-13 22:15,75.58,997.30,1021.88,204,2.56,-1.32,-79,1
1634156447,2021-10-13 22:20,75.49,997.34,1021.92,204,2.53,-1.36,-80,1
1634156747,2021-10-13 22:25,75.99,997.35,1021.93,204,2.50,-1.30,-79,1
1634157653,2021-10-13 22:40,77.12,997.28,1021.86,204,2.40,-1.20,-79,1
1634158256,2021-10-13 22:50,76.14,997.32,1021.89,204,2.37,-1.40,-79,1
1634158556,2021-10-13 22:55,75.98,997.32,1021.89,204,2.33,-1.47,-79,1
1634159159,2021-10-13 23:05,77.67,997.28,1021.86,204,2.28,-1.22,-79,1
1634159459,2021-10-13 23:10,78.15,997.28,1021.86,204,2.24,-1.17,-80,1
1634159760,2021-10-13 23:16,78.00,997.27,1021.85,204,2.24,-1.20,-79,1
1634160060,2021-10-13 23:21,77.79,997.27,1021.84,204,2.23,-1.24,-79,1
1634160360,2021-10-13 23:26,77.57,997.25,1021.82,204,2.23,-1.28,-79,1
1634160660,2021-10-13 23:31,76.50,997.22,1021.79,204,2.20,-1.50,-79,1
1634161263,2021-10-13 23:41,76.53,997.19,1021.77,204,2.13,-1.56,-79,1
1634161563,2021-10-13 23:46,75.48,997.16,1021.74,204,2.07,-1.81,-79,1
1634161863,2021-10-13 23:51,75.22,997.15,1021.73,204,1.99,-1.93,-79,1
1634162163,2021-10-13 23:56,75.15,997.14,1021.72,204,1.89,-2.04,-79,1