1634162463,2021-10-14 00:01,75.38,997.08,1021.65,204,1.82,-2.07,-79,1
1634162766,2021-10-14 00:06,75.44,997.10,1021.68,204,1.76,-2.12,-80,1
1634163066,2021-10-14 00:11,75.16,997.16,1021.74,204,1.72,-2.21,-79,1
1634163669,2021-10-14 00:21,74.97,997.19,1021.77,204,1.61,-2.35,-79,1
1634163969,2021-10-14 00:26,75.05,997.17,1021.75,204,1.56,-2.38,-80,1
1634164270,2021-10-14 00:31,75.34,997.21,1021.79,204,1.53,-2.36,-79,1
1634164570,2021-10-14 00:36,75.69,997.19,1021.77,204,1.54,-2.29,-80,1
1634164870,2021-10-14 00:41,75.99,997.14,1021.72,204,1.54,-2.23,-79,1
1634165172,2021-10-14 00:46,76.64,997.07,1021.65,204,1.60,-2.06,-79,1
1634165473,2021-10-14 00:51,77.22,997.09,1021.67,204,1.65,-1.91,-79,1
1634165773,2021-10-14 00:56,76.07,997.03,1021.61,204,1.72,-2.04,-79,1
1634166076,2021-10-14 01:01,75.87,997.03,1021.61,204,1.84,-1.96,-78,1
1634166376,2021-10-14 01:06,76.01,997.00,1021.58,204,2.00,-1.78,-79,1
1634166676,2021-10-14 01:11,75.57,997.03,1021.60,204,2.18,-1.69,-79,1
1634167279,2021-10-14 01:21,75.51,997.03,1021.61,204,2.46,-1.43,-79,1
1634167580,2021-10-14 01:26,75.45,996.97,1021.55,204,2.56,-1.34,-79,1
1634167880,2021-10-14 01:31,75.15,996.90,1021.48,204,2.68,-1.28,-79,1
1634168180,2021-10-14 01:36,75.80,996.96,1021.53,204,2.78,-1.06,-79,1
1634168783,2021-10-14 01:46,75.48,996.93,1021.51,204,3.00,-0.91,-80,1
1634169083,2021-10-14 01:51,75.13,996.90,1021.48,204,3.10,-0.87,-80,1
1634169686,2021-10-14 02:01,76.04,996.68,1021.25,204,3.22,-0.59,-79,1
1634169986,2021-10-14 02:06,76.36,996.67,1021.25,204,3.35,-0.41,-79,1
1634170286,2021-10-14 02:11,76.67,996.57,1021.15,204,3.49,-0.22,-79,1
1634171192,2021-10-14 02:26,77.24,996.28,1020.86,204,3.94,0.32,-79,1
1634171795,2021-10-14 02:36,77.87,996.28,1020.85,204,4.17,0.66,-79,1
1634172095,2021-10-14 02:41,77.32,996.27,1020.85,204,4.25,0.64,-79,1
1634172395,2021-10-14 02:46,77.29,996.29,1020.87,204,4.35,0.73,-79,1
1634172696,2021-10-14 02:51,77.13,996.25,1020.83,204,4.44,0.79,-80,1
1634172996,2021-10-14 02:56,77.21,996.31,1020.89,204,4.50,0.86,-79,1
1634173296,2021-10-14 03:01,77.34,996.18,1020.76,204,4.49,0.87,-79,1
1634173596,2021-10-14 03:06,77.07,996.19,1020.77,204,4.47,0.81,-79,1
1634173896,2021-10-14 03:11,76.81,996.11,1020.69,204,4.42,0.71,-80,1
1634174199,2021-10-14 03:16,76.39,996.06,1020.64,204,4.32,0.54,-79,1
1634174499,2021-10-14 03:21,76.40,996.05,1020.63,204,4.16,0.38,-79,1
1634174799,2021-10-14 03:26,77.36,996.06,1020.64,204,4.00,0.40,-79,1
1634175099,2021-10-14 03:31,77.48,996.02,1020.59,204,3.85,0.28,-79,1
1634175399,2021-10-14 03:36,77.11,996.02,1020.60,204,3.73,0.09,-79,1
1634175699,2021-10-14 03:41,76.79,996.05,1020.63,204,3.62,-0.07,-79,1
1634176302,2021-10-14 03:51,77.49,996.00,1020.58,204,3.53,-0.03,-79,1
1634176603,2021-10-14 03:56,77.50,995.97,1020.55,204,3.58,0.02,-80,1
1634176903,2021-10-14 04:01,77.40,995.99,1020.57,204,3.67,0.09,-79,1
1634177206,2021-10-14 04:06,77.46,995.99,1020.57,204,3.76,0.19,-79,1
1634177506,2021-10-14 04:11,77.90,996.00,1020.58,204,3.83,0.33,-79,1
1634177806,2021-10-14 04:16,78.08,996.01,1020.59,204,3.93,0.46,-79,1
1634178106,2021-10-14 04:21,77.85,996.03,1020.60,204,4.03,0.52,-79,1
1634178406,2021-10-14 04:26,77.59,996.05,1020.63,204,4.10,0.54,-79,1
1634178709,2021-10-14 04:31,77.56,996.03,1020.61,204,4.17,0.60,-79,1
1634179009,2021-10-14 04:36,77.62,995.96,1020.54,204,4.25,0.69,-80,1
1634179309,2021-10-14 04:41,77.51,995.95,1020.53,204,4.33,0.75,-79,1
1634179909,2021-10-14 04:51,77.29,995.85,1020.43,204,4.43,0.81,-80,1
1634180209,2021-10-14 04:56,77.33,995.89,1020.47,204,4.47,0.85,-80,1
1634180509,2021-10-14 05:01,77.25,995.82,1020.40,204,4.49,0.86,-79,1
1634180810,2021-10-14 05:06,77.51,995.79,1020.37,204,4.51,0.92,-80,1
1634181110,2021-10-14 05:11,77.58,995.82,1020.40,204,4.56,0.98,-80,1
1634181410,2021-10-14 05:16,77.69,995.85,1020.42,204,4.59,1.03,-79,1
1634181710,2021-10-14 05:21,77.77,995.86,1020.44,204,4.61,1.07,-79,1
1634182010,2021-10-14 05:26,77.71,995.90,1020.48,204,4.66,1.11,-79,1
1634182310,2021-10-14 05:31,77.85,995.79,1020.37,204,4.69,1.16,-79,1
1634182610,2021-10-14 05:36,77.85,995.73,1020.30,204,4.75,1.22,-80,1
1634182910,2021-10-14 05:41,77.86,995.64,1020.22,204,4.81,1.28,-79,1
1634183210,2021-10-14 05:46,77.98,995.56,1020.14,204,4.86,1.35,-79,1
1634183510,2021-10-14 05:51,77.90,995.30,1019.88,204,4.94,1.41,-80,1
1634183813,2021-10-14 05:56,78.00,995.40,1019.98,204,4.97,1.46,-79,1
1634184113,2021-10-14 06:01,78.43,995.37,1019.95,204,5.03,1.59,-80,1
1634185019,2021-10-14 06:16,78.69,995.35,1019.93,204,5.16,1.77,-80,1
1634185322,2021-10-14 06:22,78.48,995.33,1019.91,204,5.23,1.80,-79,1
1634185623,2021-10-14 06:27,78.07,995.30,1019.88,204,5.26,1.75,-79,1
1634185923,2021-10-14 06:32,78.21,995.29,1019.87,204,5.29,1.81,-80,1
1634186223,2021-10-14 06:37,78.08,995.31,1019.89,204,5.30,1.79,-79,1
1634186523,2021-10-14 06:42,78.05,995.29,1019.87,204,5.30,1.79,-79,1
1634187126,2021-10-14 06:52,77.81,995.24,1019.82,204,5.30,1.75,-79,1
1634187426,2021-10-14 06:57,77.97,995.20,1019.78,204,5.30,1.77,-79,1
1634187726,2021-10-14 07:02,77.98,995.17,1019.75,204,5.30,1.78,-79,1
1634188026,2021-10-14 07:07,78.17,995.16,1019.74,204,5.27,1.78,-78,1
1634188327,2021-10-14 07:12,78.72,995.16,1019.74,204,5.32,1.93,-79,1
1634188627,2021-10-14 07:17,78.30,995.13,1019.71,204,5.34,1.87,-79,1
1634188927,2021-10-14 07:22,78.49,995.08,1019.66,204,5.37,1.94,-79,1
1634189227,2021-10-14 07:27,79.02,995.10,1019.68,204,5.40,2.06,-79,1
1634189527,2021-10-14 07:32,78.98,995.12,1019.70,204,5.45,2.10,-79,1
1634189827,2021-10-14 07:37,78.83,995.14,1019.72,204,5.52,2.14,-80,1
1634190127,2021-10-14 07:42,78.62,995.15,1019.73,204,5.59,2.17,-80,1
1634190427,2021-10-14 07:47,78.79,995.22,1019.80,204,5.65,2.26,-79,1
1634190727,2021-10-14 07:52,78.86,995.20,1019.78,204,5.68,2.30,-79,1
1634191027,2021-10-14 07:57,78.72,995.23,1019.81,204,5.72,2.32,-80,1
1634191327,2021-10-14 08:02,79.23,995.24,1019.82,204,5.77,2.46,-79,1
1634191627,2021-10-14 08:07,79.36,995.24,1019.81,204,5.83,2.54,-80,1
1634191928,2021-10-14 08:12,79.36,995.24,1019.82,204,5.92,2.63,-79,1
1634192228,2021-10-14 08:17,79.33,995.20,1019.78,204,6.01,2.71,-79,1
1634192528,2021-10-14 08:22,79.03,995.29,1019.86,204,6.09,2.73,-80,1
1634192828,2021-10-14 08:27,78.89,995.28,1019.85,204,6.17,2.79,-78,1
1634193128,2021-10-14 08:32,79.19,995.23,1019.81,204,6.23,2.90,-78,1
1634193428,2021-10-14 08:37,79.19,995.23,1019.80,204,6.31,2.98,-78,1
1634193728,2021-10-14 08:42,79.59,995.25,1019.83,204,6.36,3.10,-78,1
1634194028,2021-10-14 08:47,79.70,995.26,1019.83,204,6.39,3.14,-78,1
1634194328,2021-10-14 08:52,79.72,995.21,1019.79,204,6.43,3.19,-77,1
1634194628,2021-10-14 08:57,79.96,995.15,1019.72,204,6.52,3.32,-77,1
1634194928,2021-10-14 09:02,79.94,995.16,1019.74,204,6.60,3.39,-77,1
1634195229,2021-10-14 09:07,79.74,995.09,1019.67,204,6.69,3.44,-78,1
1634195529,2021-10-14 09:12,79.96,995.09,1019.67,204,6.82,3.61,-76,1
1634195829,2021-10-14 09:17,80.31,995.14,1019.72,204,6.93,3.78,-78,1
1634196129,2021-10-14 09:22,79.41,995.11,1019.69,204,7.01,3.70,-77,1
1634196429,2021-10-14 09:27,79.27,995.05,1019.63,204,7.17,3.83,-77,1
1634196729,2021-10-14 09:32,79.08,995.03,1019.61,204,7.27,3.89,-77,1
1634197029,2021-10-14 09:37,79.07,994.99,1019.57,204,7.38,4.00,-77,1
1634197329,2021-10-14 09:42,78.71,994.94,1019.52,204,7.49,4.04,-77,1
1634197629,2021-10-14 09:47,78.46,994.91,1019.48,204,7.55,4.05,-77,1
1634197930,2021-10-14 09:52,78.59,994.88,1019.45,204,7.61,4.13,-78,1
1634198230,2021-10-14 09:57,78.23,994.84,1019.41,204,7.74,4.19,-77,1
1634198530,2021-10-14 10:02,78.13,994.77,1019.35,204,7.87,4.30,-77,1
1634198830,2021-10-14 10:07,78.18,994.75,1019.32,204,8.00,4.44,-78,1
1634199130,2021-10-14 10:12,77.48,994.85,1019.43,204,8.12,4.43,-78,1
1634199430,2021-10-14 10:17,77.30,994.82,1019.40,204,8.03,4.31,-77,1
1634199730,2021-10-14 10:22,77.28,994.72,1019.30,204,8.23,4.50,-78,1
1634200030,2021-10-14 10:27,77.05,994.67,1019.24,204,8.33,4.55,-77,1
1634200330,2021-10-14 10:32,77.37,994.70,1019.28,204,8.40,4.68,-77,1
1634200630,2021-10-14 10:37,77.13,994.61,1019.19,204,8.53,4.76,-78,1
1634200930,2021-10-14 10:42,77.23,994.59,1019.17,204,8.63,4.88,-77,1
1634201231,2021-10-14 10:47,77.14,994.61,1019.19,204,8.68,4.91,-78,1
1634201531,2021-10-14 10:52,76.72,994.57,1019.14,204,8.75,4.90,-77,1
1634201831,2021-10-14 10:57,76.92,994.54,1019.11,204,8.77,4.95,-78,1
1634202131,2021-10-14 11:02,76.97,994.47,1019.05,204,8.79,4.98,-78,1
1634202431,2021-10-14 11:07,77.07,994.37,1018.95,204,8.83,5.04,-78,1
1634202731,2021-10-14 11:12,76.80,994.36,1018.94,204,8.83,4.99,-78,1
1634203031,2021-10-14 11:17,77.11,994.41,1018.98,204,8.87,5.09,-78,1
1634203331,2021-10-14 11:22,76.99,994.38,1018.96,204,8.95,5.14,-77,1
1634203631,2021-10-14 11:27,77.07,994.27,1018.85,204,8.99,5.20,-77,1
1634203931,2021-10-14 11:32,77.02,994.21,1018.79,204,9.06,5.25,-78,1
1634204231,2021-10-14 11:37,77.00,994.16,1018.73,204,9.11,5.30,-77,1
1634204531,2021-10-14 11:42,77.78,994.22,1018.80,204,9.12,5.45,-78,1
1634204832,2021-10-14 11:47,78.37,994.24,1018.82,204,9.13,5.57,-77,1
1634205132,2021-10-14 11:52,78.73,994.12,1018.70,204,9.10,5.61,-78,1
1634205432,2021-10-14 11:57,78.40,994.09,1018.67,204,9.11,5.56,-78,1
1634205732,2021-10-14 12:02,78.52,993.97,1018.54,204,9.14,5.61,-77,1
1634206032,2021-10-14 12:07,78.59,993.99,1018.57,204,9.13,5.61,-77,1
1634206332,2021-10-14 12:12,78.79,993.97,1018.55,204,9.15,5.67,-77,1
1634206632,2021-10-14 12:17,78.87,993.95,1018.53,204,9.20,5.73,-78,1
1634206932,2021-10-14 12:22,78.85,993.87,1018.45,204,9.20,5.73,-78,1
1634207232,2021-10-14 12:27,78.94,993.82,1018.40,204,9.18,5.73,-78,1
1634207532,2021-10-14 12:32,78.93,993.85,1018.43,204,9.25,5.79,-78,1
1634207832,2021-10-14 12:37,78.26,993.85,1018.42,204,9.26,5.68,-78,1
1634208132,2021-10-14 12:42,79.11,993.79,1018.37,204,9.26,5.83,-78,1
1634208433,2021-10-14 12:47,78.54,993.75,1018.33,204,9.27,5.74,-77,1
1634208733,2021-10-14 12:52,78.80,993.69,1018.27,204,9.25,5.77,-78,1
1634209033,2021-10-14 12:57,78.86,993.56,1018.13,204,9.23,5.76,-78,1
1634209333,2021-10-14 13:02,79.30,993.55,1018.12,204,9.21,5.82,-78,1
1634209633,2021-10-14 13:07,79.57,993.51,1018.09,204,9.22,5.88,-78,1
1634209933,2021-10-14 13:12,79.41,993.49,1018.07,204,9.28,5.91,-78,1
1634210233,2021-10-14 13:17,79.31,993.48,1018.06,204,9.32,5.93,-78,1
1634210533,2021-10-14 13:22,79.69,993.42,1018.00,204,9.32,6.00,-78,1
1634210833,2021-10-14 13:27,79.21,993.43,1018.01,204,9.35,5.94,-77,1
1634211133,2021-10-14 13:32,79.40,993.37,1017.95,204,9.39,6.01,-78,1
1634211433,2021-10-14 13:37,79.73,993.30,1017.88,204,9.42,6.10,-78,1
1634211733,2021-10-14 13:42,79.60,993.31,1017.89,204,9.48,6.14,-78,1
1634212034,2021-10-14 13:47,80.11,993.20,1017.78,204,9.55,6.30,-78,1
1634212334,2021-10-14 13:52,80.24,993.14,1017.72,204,9.65,6.42,-78,1
1634212634,2021-10-14 13:57,80.07,993.10,1017.68,204,9.76,6.50,-78,1
1634212934,2021-10-14 14:02,79.69,993.00,1017.58,204,9.82,6.49,-78,1
1634213234,2021-10-14 14:07,79.48,992.96,1017.54,204,9.88,6.51,-78,1
1634213534,2021-10-14 14:12,79.70,992.94,1017.51,204,9.92,6.58,-78,1
1634213834,2021-10-14 14:17,79.82,992.93,1017.51,204,9.93,6.62,-78,1
1634214134,2021-10-14 14:22,79.79,992.82,1017.39,204,9.91,6.59,-78,1
1634214434,2021-10-14 14:27,79.82,992.72,1017.29,204,9.91,6.60,-78,1
1634214734,2021-10-14 14:32,79.95,992.73,1017.30,204,9.91,6.62,-78,1
1634215034,2021-10-14 14:37,79.61,992.74,1017.32,204,9.86,6.51,-78,1
1634215334,2021-10-14 14:42,80.16,992.73,1017.31,204,9.83,6.58,-78,1
1634215635,2021-10-14 14:47,80.34,992.64,1017.22,204,9.82,6.60,-77,1
1634215935,2021-10-14 14:52,80.34,992.62,1017.20,204,9.75,6.53,-78,1
1634216235,2021-10-14 14:57,80.85,992.64,1017.22,204,9.68,6.56,-78,1
1634216535,2021-10-14 15:02,80.87,992.57,1017.15,204,9.62,6.50,-78,1
1634216835,2021-10-14 15:07,81.15,992.59,1017.17,204,9.56,6.50,-78,1
1634217135,2021-10-14 15:12,81.52,992.54,1017.12,204,9.54,6.54,-77,1
1634217435,2021-10-14 15:17,81.92,992.46,1017.03,204,9.52,6.59,-78,1
1634217735,2021-10-14 15:22,81.35,992.42,1017.00,204,9.52,6.49,-78,1
1634218035,2021-10-14 15:27,82.10,992.39,1016.97,204,9.51,6.62,-77,1
1634218335,2021-10-14 15:32,81.93,992.34,1016.92,204,9.51,6.59,-77,1
1634218635,2021-10-14 15:37,82.10,992.35,1016.93,204,9.49,6.60,-78,1
1634218936,2021-10-14 15:42,82.17,992.28,1016.86,204,9.47,6.59,-78,1
1634219236,2021-10-14 15:47,82.35,992.26,1016.84,204,9.46,6.61,-78,1
1634219536,2021-10-14 15:52,82.69,992.21,1016.79,204,9.46,6.67,-78,1
1634219836,2021-10-14 15:57,82.79,992.16,1016.74,204,9.48,6.71,-77,1
1634220136,2021-10-14 16:02,83.00,992.17,1016.74,204,9.50,6.76,-78,1
1634220436,2021-10-14 16:07,82.60,992.14,1016.72,204,9.50,6.69,-78,1
1634220736,2021-10-14 16:12,82.83,992.06,1016.64,204,9.50,6.74,-78,1
1634221036,2021-10-14 16:17,83.01,992.09,1016.67,204,9.49,6.76,-78,1
1634221336,2021-10-14 16:22,83.17,992.05,1016.63,204,9.50,6.79,-78,1
1634221636,2021-10-14 16:27,83.04,992.07,1016.65,204,9.53,6.80,-78,1
1634221936,2021-10-14 16:32,82.95,992.03,1016.61,204,9.53,6.79,-77,1
1634222236,2021-10-14 16:37,83.28,992.03,1016.60,204,9.54,6.85,-77,1
1634222537,2021-10-14 16:42,82.81,992.01,1016.59,204,9.54,6.77,-78,1
1634222837,2021-10-14 16:47,83.82,991.95,1016.53,204,9.52,6.93,-77,1
1634223137,2021-10-14 16:52,83.32,991.86,1016.44,204,9.51,6.83,-77,1
1634223437,2021-10-14 16:57,83.36,991.85,1016.43,204,9.53,6.86,-77,1
1634223737,2021-10-14 17:02,83.78,991.78,1016.36,204,9.54,6.94,-77,1
1634224037,2021-10-14 17:07,84.23,991.78,1016.36,204,9.55,7.03,-78,1
1634224337,2021-10-14 17:12,83.85,991.80,1016.37,204,9.56,6.97,-78,1
1634224637,2021-10-14 17:17,84.09,991.75,1016.33,204,9.59,7.04,-78,1
1634224937,2021-10-14 17:22,84.17,991.75,1016.33,204,9.58,7.05,-78,1
1634225237,2021-10-14 17:27,84.45,991.70,1016.28,204,9.58,7.10,-77,1
1634225537,2021-10-14 17:32,84.57,991.68,1016.25,204,9.60,7.14,-72,1
1634225837,2021-10-14 17:37,84.64,991.60,1016.18,204,9.61,7.16,-75,1
1634226138,2021-10-14 17:42,84.78,991.60,1016.18,204,9.61,7.18,-73,1
1634226438,2021-10-14 17:47,84.71,991.60,1016.18,204,9.63,7.19,-76,1
1634226738,2021-10-14 17:52,85.00,991.58,1016.16,204,9.64,7.25,-76,1
1634227038,2021-10-14 17:57,84.85,991.61,1016.18,204,9.64,7.22,-76,1
1634227338,2021-10-14 18:02,84.61,991.54,1016.12,204,9.65,7.19,-76,1
1634227638,2021-10-14 18:07,84.74,991.61,1016.19,204,9.67,7.23,-77,1
1634227938,2021-10-14 18:12,85.22,991.74,1016.31,204,9.68,7.33,-77,1
1634228238,2021-10-14 18:17,85.25,991.65,1016.23,204,9.71,7.36,-78,1
1634228538,2021-10-14 18:22,85.17,991.52,1016.10,204,9.73,7.37,-75,1
1634228838,2021-10-14 18:27,85.20,991.50,1016.08,204,9.75,7.39,-75,1
1634229138,2021-10-14 18:32,85.43,991.45,1016.03,204,9.76,7.44,-77,1
1634229438,2021-10-14 18:37,84.95,991.53,1016.10,204,9.78,7.38,-76,1
1634229739,2021-10-14 18:42,85.48,991.50,1016.08,204,9.79,7.48,-78,1
1634230039,2021-10-14 18:47,85.38,991.30,1015.88,204,9.80,7.47,-76,1
1634230339,2021-10-14 18:52,85.48,991.49,1016.07,204,9.83,7.52,-78,1
1634230639,2021-10-14 18:57,85.61,991.46,1016.04,204,9.85,7.56,-80,1
1634230939,2021-10-14 19:02,85.31,991.45,1016.03,204,9.86,7.52,-78,1
1634231239,2021-10-14 19:07,85.46,991.48,1016.06,204,9.88,7.56,-78,1
1634231539,2021-10-14 19:12,85.35,991.40,1015.98,204,9.89,7.55,-77,1
1634231842,2021-10-14 19:17,85.37,991.36,1015.94,204,9.90,7.57,-78,1
1634232142,2021-10-14 19:22,85.41,991.37,1015.95,204,9.92,7.60,-79,1
1634232442,2021-10-14 19:27,85.80,991.39,1015.96,204,9.92,7.66,-77,1
1634232742,2021-10-14 19:32,85.59,991.32,1015.90,204,9.93,7.64,-77,1
1634233042,2021-10-14 19:37,85.30,991.15,1015.73,204,9.92,7.58,-76,1
1634233342,2021-10-14 19:42,85.38,991.16,1015.74,204,9.92,7.59,-76,1
1634233642,2021-10-14 19:47,85.37,991.10,1015.68,204,9.91,7.58,-76,1
1634233943,2021-10-14 19:52,85.71,991.04,1015.62,204,9.92,7.65,-76,1
1634234546,2021-10-14 20:02,85.78,991.09,1015.67,204,9.96,7.70,-77,1
1634234846,2021-10-14 20:07,86.01,991.06,1015.64,204,9.97,7.75,-76,1
1634235449,2021-10-14 20:17,86.09,990.95,1015.53,204,9.99,7.78,-76,1
1634235749,2021-10-14 20:22,85.62,990.93,1015.51,204,9.99,7.70,-77,1
1634236049,2021-10-14 20:27,86.29,990.96,1015.54,204,10.00,7.82,-76,1
1634236349,2021-10-14 20:32,85.96,990.94,1015.52,204,10.00,7.77,-76,1
1634236649,2021-10-14 20:37,85.92,990.85,1015.43,204,10.01,7.77,-76,1
1634236949,2021-10-14 20:42,85.97,990.79,1015.37,204,10.00,7.77,-76,1
1634238158,2021-10-14 21:02,86.02,990.72,1015.30,204,10.03,7.81,-76,1
1634238458,2021-10-14 21:07,86.24,990.73,1015.31,204,10.04,7.85,-76,1
1634238758,2021-10-14 21:12,86.20,990.75,1015.33,204,10.08,7.89,-76,1
1634239059,2021-10-14 21:17,86.70,990.70,1015.28,204,10.09,7.98,-76,1
1634239359,2021-10-14 21:22,86.42,990.65,1015.23,204,10.11,7.95,-76,1
1634239659,2021-10-14 21:27,86.55,990.53,1015.11,204,10.12,7.99,-76,1
1634239959,2021-10-14 21:32,86.62,990.57,1015.15,204,10.14,8.02,-77,1
1634240259,2021-10-14 21:37,86.74,990.51,1015.09,204,10.16,8.06,-76,1
1634240865,2021-10-14 21:47,86.84,990.41,1014.99,204,10.21,8.12,-76,1
1634241168,2021-10-14 21:52,86.87,990.41,1014.99,204,10.22,8.14,-76,1
1634241468,2021-10-14 21:57,86.79,990.40,1014.97,204,10.24,8.14,-77,1
1634241768,2021-10-14 22:02,87.29,990.36,1014.93,204,10.25,8.24,-77,1
1634242071,2021-10-14 22:07,87.42,990.30,1014.88,204,10.27,8.28,-76,1
1634242371,2021-10-14 22:12,86.96,990.28,1014.86,204,10.29,8.22,-77,1
1634242974,2021-10-14 22:22,86.99,990.14,1014.72,204,10.32,8.26,-76,1
1634243274,2021-10-14 22:27,86.56,990.17,1014.75,204,10.33,8.19,-76,1
1634243877,2021-10-14 22:37,87.60,990.09,1014.67,204,10.34,8.38,-76,1
1634244177,2021-10-14 22:42,87.29,990.05,1014.63,204,10.36,8.35,-76,1
1634244780,2021-10-14 22:53,87.28,989.81,1014.39,204,10.39,8.38,-77,1
1634245381,2021-10-14 23:03,87.38,989.73,1014.31,204,10.42,8.42,-76,1
1634245681,2021-10-14 23:08,87.57,989.66,1014.23,204,10.44,8.47,-76,1
1634245981,2021-10-14 23:13,87.74,989.64,1014.22,204,10.46,8.52,-76,1
1634246281,2021-10-14 23:18,87.76,989.67,1014.25,204,10.47,8.54,-76,1
1634246581,2021-10-14 23:23,87.95,989.61,1014.19,204,10.49,8.59,-76,1
1634246881,2021-10-14 23:28,87.84,989.58,1014.16,204,10.50,8.58,-76,1
1634247181,2021-10-14 23:33,87.49,989.51,1014.09,204,10.51,8.53,-76,1
1634247481,2021-10-14 23:38,87.61,989.41,1013.99,204,10.52,8.56,-76,1
1634247781,2021-10-14 23:43,87.77,989.40,1013.98,204,10.53,8.60,-76,1
1634248381,2021-10-14 23:53,88.20,989.27,1013.84,204,10.56,8.70,-76,1
1634248681,2021-10-14 23:58,87.97,989.26,1013.84,204,10.58,8.68,-76,1