1634249285,2021-10-15 00:08,87.78,989.22,1013.80,204,10.61,8.68,-76,1
1634249585,2021-10-15 00:13,88.12,989.12,1013.69,204,10.62,8.74,-76,1
1634249885,2021-10-15 00:18,88.15,989.07,1013.65,204,10.62,8.75,-76,1
1634250185,2021-10-15 00:23,88.09,988.98,1013.55,204,10.61,8.73,-76,1
1634250485,2021-10-15 00:28,88.06,988.88,1013.46,204,10.62,8.73,-76,1
1634250785,2021-10-15 00:33,88.15,988.87,1013.45,204,10.61,8.74,-76,1
1634251085,2021-10-15 00:38,88.70,988.89,1013.47,204,10.60,8.82,-76,1
1634251385,2021-10-15 00:43,88.33,988.81,1013.38,204,10.61,8.77,-77,1
1634251685,2021-10-15 00:48,88.32,988.81,1013.39,204,10.63,8.79,-77,1
1634251985,2021-10-15 00:53,88.42,988.85,1013.43,204,10.63,8.80,-76,1
1634252285,2021-10-15 00:58,88.01,988.71,1013.29,204,10.63,8.74,-77,1
1634252586,2021-10-15 01:03,88.31,988.80,1013.37,204,10.63,8.79,-76,1
1634253192,2021-10-15 01:13,88.13,988.71,1013.29,204,10.64,8.77,-77,1
1634253492,2021-10-15 01:18,88.25,988.73,1013.31,204,10.64,8.79,-77,1
1634253792,2021-10-15 01:23,88.27,988.75,1013.33,204,10.64,8.79,-76,1
1634254092,2021-10-15 01:28,88.02,988.59,1013.17,204,10.64,8.75,-76,1
1634254392,2021-10-15 01:33,88.19,988.55,1013.13,204,10.65,8.78,-76,1
1634254692,2021-10-15 01:38,88.04,988.45,1013.03,204,10.66,8.77,-76,1
1634254992,2021-10-15 01:43,87.95,988.39,1012.97,204,10.66,8.75,-77,1
1634255292,2021-10-15 01:48,87.82,988.47,1013.05,204,10.65,8.72,-77,1
1634255592,2021-10-15 01:53,87.94,988.48,1013.06,204,10.65,8.74,-76,1
1634255895,2021-10-15 01:58,87.61,988.44,1013.02,204,10.64,8.68,-76,1
1634256195,2021-10-15 02:03,88.05,988.36,1012.94,204,10.65,8.76,-76,1
1634256495,2021-10-15 02:08,87.75,988.35,1012.93,204,10.64,8.70,-76,1
1634256795,2021-10-15 02:13,87.89,988.27,1012.85,204,10.64,8.73,-77,1
1634257095,2021-10-15 02:18,87.65,988.11,1012.69,204,10.65,8.69,-76,1
1634257396,2021-10-15 02:23,87.96,988.09,1012.67,204,10.64,8.74,-76,1
1634257696,2021-10-15 02:28,88.01,988.04,1012.62,204,10.64,8.74,-77,1
1634257996,2021-10-15 02:33,87.83,988.03,1012.61,204,10.62,8.69,-76,1
1634258296,2021-10-15 02:38,87.60,988.01,1012.59,204,10.62,8.66,-77,1
1634258596,2021-10-15 02:43,88.09,987.94,1012.52,204,10.60,8.72,-76,1
1634258896,2021-10-15 02:48,88.00,987.89,1012.47,204,10.61,8.71,-77,1
1634259196,2021-10-15 02:53,88.18,987.89,1012.47,204,10.61,8.74,-76,1
1634259496,2021-10-15 02:58,88.06,987.88,1012.46,204,10.62,8.73,-76,1
1634259796,2021-10-15 03:03,87.98,987.90,1012.48,204,10.64,8.74,-77,1
1634260096,2021-10-15 03:08,87.82,987.88,1012.46,204,10.65,8.72,-76,1
1634260697,2021-10-15 03:18,88.21,987.75,1012.33,204,10.65,8.79,-77,1
1634260997,2021-10-15 03:23,87.65,987.76,1012.34,204,10.62,8.67,-77,1
1634261297,2021-10-15 03:28,88.26,987.70,1012.27,204,10.64,8.79,-76,1
1634261597,2021-10-15 03:33,88.18,987.67,1012.25,204,10.65,8.78,-77,1
1634261897,2021-10-15 03:38,87.88,987.54,1012.12,204,10.64,8.72,-77,1
1634262215,2021-10-15 03:43,87.82,987.51,1012.09,204,10.65,8.72,-76,1
1634262503,2021-10-15 03:48,87.75,987.48,1012.06,204,10.65,8.71,-76,1
1634262803,2021-10-15 03:53,87.74,987.46,1012.03,204,10.66,8.72,-76,1
1634263106,2021-10-15 03:58,87.79,987.45,1012.03,204,10.65,8.72,-77,1
1634263406,2021-10-15 04:03,87.48,987.48,1012.05,204,10.64,8.66,-76,1
1634263706,2021-10-15 04:08,87.86,987.43,1012.01,204,10.64,8.72,-76,1
1634264006,2021-10-15 04:13,87.70,987.41,1011.99,204,10.63,8.68,-76,1
1634264306,2021-10-15 04:18,87.42,987.29,1011.87,204,10.63,8.64,-76,1
1634264606,2021-10-15 04:23,87.33,987.28,1011.86,204,10.63,8.62,-76,1
1634264907,2021-10-15 04:28,87.03,987.18,1011.76,204,10.62,8.56,-76,1
1634265210,2021-10-15 04:33,87.14,987.17,1011.75,204,10.59,8.55,-76,1
1634265510,2021-10-15 04:38,87.20,987.12,1011.70,204,10.58,8.55,-76,1
1634265810,2021-10-15 04:43,86.78,987.17,1011.74,204,10.57,8.47,-76,1
1634266110,2021-10-15 04:48,86.93,987.09,1011.67,204,10.56,8.48,-76,1
1634266410,2021-10-15 04:53,87.04,987.07,1011.65,204,10.53,8.47,-76,1
1634266710,2021-10-15 04:58,87.02,987.00,1011.58,204,10.52,8.46,-77,1
1634267613,2021-10-15 05:13,86.81,986.90,1011.47,204,10.50,8.40,-76,1
1634267913,2021-10-15 05:18,86.80,986.88,1011.46,204,10.48,8.38,-76,1
1634268213,2021-10-15 05:23,86.85,986.82,1011.40,204,10.46,8.37,-76,1
1634268814,2021-10-15 05:33,86.59,986.70,1011.28,204,10.41,8.28,-76,1
1634269114,2021-10-15 05:38,86.29,986.66,1011.23,204,10.37,8.19,-76,1
1634269415,2021-10-15 05:43,86.29,986.65,1011.23,204,10.31,8.13,-76,1
1634269715,2021-10-15 05:48,86.36,986.44,1011.02,204,10.25,8.08,-76,1
1634270015,2021-10-15 05:53,86.50,986.58,1011.16,204,10.21,8.07,-76,1
1634270315,2021-10-15 05:58,86.37,986.61,1011.19,204,10.19,8.02,-76,1
1634270915,2021-10-15 06:08,86.66,986.51,1011.08,204,10.17,8.05,-76,1
1634271218,2021-10-15 06:13,86.48,986.30,1010.87,204,10.16,8.01,-76,1
1634271821,2021-10-15 06:23,86.17,986.42,1010.99,204,10.16,7.96,-76,1
1634272121,2021-10-15 06:28,86.09,986.28,1010.86,204,10.16,7.95,-76,1
1634272421,2021-10-15 06:33,85.52,986.21,1010.78,204,10.16,7.85,-76,1
1634272721,2021-10-15 06:38,86.03,986.27,1010.85,204,10.13,7.91,-76,1
1634273325,2021-10-15 06:48,85.91,986.10,1010.68,204,10.07,7.83,-76,1
1634273625,2021-10-15 06:53,86.01,986.12,1010.70,204,10.04,7.82,-76,1
1634273925,2021-10-15 06:58,86.00,985.98,1010.56,204,10.03,7.80,-76,1
1634274225,2021-10-15 07:03,85.99,985.97,1010.54,204,10.02,7.79,-76,1
1634274525,2021-10-15 07:08,86.07,985.82,1010.40,204,10.02,7.81,-76,1
1634274825,2021-10-15 07:13,85.98,985.95,1010.53,204,10.03,7.80,-76,1
1634275125,2021-10-15 07:18,86.15,985.95,1010.53,204,10.04,7.84,-76,1
1634275425,2021-10-15 07:23,86.07,985.98,1010.56,204,10.07,7.86,-76,1
1634275725,2021-10-15 07:28,86.05,986.00,1010.57,204,10.09,7.87,-76,1
1634276025,2021-10-15 07:33,85.90,985.84,1010.42,204,10.13,7.89,-77,1
1634276325,2021-10-15 07:38,86.00,985.96,1010.54,204,10.16,7.93,-76,1
1634276626,2021-10-15 07:43,85.64,985.84,1010.42,204,10.20,7.91,-76,1
1634276926,2021-10-15 07:48,85.64,985.84,1010.42,204,10.24,7.95,-76,1
1634277226,2021-10-15 07:53,85.61,985.76,1010.34,204,10.29,7.99,-76,1
1634277526,2021-10-15 07:58,85.49,985.67,1010.25,204,10.32,8.00,-76,1
1634277826,2021-10-15 08:03,85.42,985.63,1010.20,204,10.32,7.99,-76,1
1634278126,2021-10-15 08:08,85.56,985.69,1010.26,204,10.39,8.08,-76,1
1634278426,2021-10-15 08:13,85.15,985.72,1010.29,204,10.43,8.05,-77,1
1634278726,2021-10-15 08:18,85.81,985.66,1010.24,204,10.45,8.19,-76,1
1634279026,2021-10-15 08:23,85.24,985.60,1010.18,204,10.49,8.13,-76,1
1634279326,2021-10-15 08:28,85.33,985.52,1010.10,204,10.51,8.16,-78,1
1634279626,2021-10-15 08:33,85.26,985.50,1010.08,204,10.58,8.22,-77,1
1634279926,2021-10-15 08:38,85.35,985.48,1010.06,204,10.63,8.28,-77,1
1634280227,2021-10-15 08:43,85.20,985.53,1010.11,204,10.66,8.29,-77,1
1634280527,2021-10-15 08:48,85.16,985.56,1010.14,204,10.69,8.31,-77,1
1634280827,2021-10-15 08:53,85.03,985.54,1010.11,204,10.72,8.32,-74,1
1634281127,2021-10-15 08:58,84.95,985.44,1010.01,204,10.74,8.32,-75,1
1634281427,2021-10-15 09:03,85.35,985.46,1010.04,204,10.78,8.43,-74,1
1634281727,2021-10-15 09:08,84.86,985.38,1009.96,204,10.84,8.40,-76,1
1634282027,2021-10-15 09:13,84.72,985.21,1009.79,204,10.93,8.47,-77,1
1634282327,2021-10-15 09:18,84.43,985.18,1009.76,204,11.01,8.50,-75,1
1634282627,2021-10-15 09:23,84.37,985.21,1009.79,204,11.04,8.51,-75,1
1634282927,2021-10-15 09:28,84.24,985.14,1009.72,204,11.04,8.49,-75,1
1634283227,2021-10-15 09:33,84.06,985.12,1009.70,204,11.04,8.46,-75,1
1634283528,2021-10-15 09:38,84.39,985.02,1009.60,204,11.04,8.52,-75,1
1634283828,2021-10-15 09:43,84.30,985.03,1009.61,204,11.05,8.51,-75,1
1634284128,2021-10-15 09:48,84.51,985.02,1009.60,204,11.06,8.56,-75,1
1634284428,2021-10-15 09:53,84.36,985.06,1009.64,204,11.10,8.57,-75,1
1634284728,2021-10-15 09:58,84.12,984.98,1009.56,204,11.14,8.57,-75,1
1634285028,2021-10-15 10:03,84.08,984.99,1009.57,204,11.18,8.60,-75,1
1634285328,2021-10-15 10:08,83.90,984.95,1009.53,204,11.20,8.59,-75,1
1634285628,2021-10-15 10:13,83.83,984.88,1009.46,204,11.21,8.59,-75,1
1634285928,2021-10-15 10:18,83.62,984.91,1009.49,204,11.24,8.58,-75,1
1634286228,2021-10-15 10:23,83.43,984.91,1009.49,204,11.29,8.59,-75,1
1634286528,2021-10-15 10:28,83.53,984.83,1009.41,204,11.36,8.68,-75,1
1634286828,2021-10-15 10:33,83.26,984.73,1009.31,204,11.46,8.73,-75,1
1634287129,2021-10-15 10:38,82.81,984.79,1009.37,204,11.54,8.73,-75,1
1634287429,2021-10-15 10:43,82.42,984.65,1009.23,204,11.59,8.71,-75,1
1634287729,2021-10-15 10:48,82.08,984.60,1009.18,204,11.64,8.70,-75,1
1634288029,2021-10-15 10:53,81.95,984.57,1009.15,204,11.67,8.70,-75,1
1634288329,2021-10-15 10:58,81.43,984.59,1009.17,204,11.74,8.68,-75,1
1634288629,2021-10-15 11:03,80.71,984.49,1009.07,204,11.77,8.57,-75,1
1634288929,2021-10-15 11:08,80.72,984.49,1009.07,204,11.77,8.58,-75,1
1634289229,2021-10-15 11:13,80.15,984.54,1009.12,204,11.79,8.49,-75,1
1634289529,2021-10-15 11:18,80.60,984.50,1009.08,204,11.85,8.63,-75,1
1634289829,2021-10-15 11:23,80.08,984.46,1009.03,204,11.93,8.61,-75,1
1634290429,2021-10-15 11:33,79.12,984.29,1008.87,204,12.01,8.51,-75,1
1634290730,2021-10-15 11:38,79.08,984.31,1008.89,204,12.06,8.56,-75,1
1634291030,2021-10-15 11:43,78.96,984.30,1008.88,204,12.11,8.58,-75,1
1634291330,2021-10-15 11:48,78.84,984.36,1008.94,204,12.14,8.59,-75,1
1634291630,2021-10-15 11:53,78.73,984.41,1008.98,204,12.10,8.53,-75,1
1634291930,2021-10-15 11:58,78.74,984.48,1009.06,204,12.11,8.54,-75,1
1634292530,2021-10-15 12:08,77.70,984.39,1008.97,204,12.16,8.39,-76,1
1634292830,2021-10-15 12:13,77.77,984.35,1008.92,204,12.21,8.45,-75,1
1634293130,2021-10-15 12:18,77.61,984.28,1008.86,204,12.31,8.52,-75,1
1634293430,2021-10-15 12:23,76.96,984.27,1008.85,204,12.41,8.49,-75,1
1634293730,2021-10-15 12:28,76.51,984.21,1008.79,204,12.47,8.47,-75,1
1634294030,2021-10-15 12:33,76.19,984.24,1008.82,204,12.44,8.37,-75,1
1634294331,2021-10-15 12:38,75.89,984.02,1008.60,204,12.56,8.43,-75,1
1634294631,2021-10-15 12:43,75.93,983.96,1008.54,204,12.81,8.68,-75,1
1634294931,2021-10-15 12:48,74.72,984.02,1008.60,204,13.11,8.74,-75,1
1634295231,2021-10-15 12:53,74.15,984.00,1008.58,204,13.25,8.76,-75,1
1634295531,2021-10-15 12:58,73.50,983.90,1008.48,204,13.28,8.66,-75,1
1634295831,2021-10-15 13:03,73.86,983.93,1008.51,204,13.16,8.61,-75,1
1634296131,2021-10-15 13:08,73.65,983.87,1008.45,204,12.99,8.41,-75,1
1634296431,2021-10-15 13:13,74.66,983.87,1008.45,204,12.83,8.45,-76,1
1634296731,2021-10-15 13:18,75.14,983.92,1008.50,204,12.72,8.44,-75,1
1634297031,2021-10-15 13:23,74.94,983.78,1008.36,204,12.62,8.30,-75,1
1634297631,2021-10-15 13:33,75.51,983.79,1008.37,204,12.49,8.29,-75,1
1634297932,2021-10-15 13:38,75.74,983.82,1008.40,204,12.45,8.30,-75,1
1634298232,2021-10-15 13:43,75.73,983.86,1008.44,204,12.42,8.27,-75,1
1634298532,2021-10-15 13:48,76.63,983.84,1008.42,204,12.40,8.42,-76,1
1634298832,2021-10-15 13:53,76.01,983.85,1008.43,204,12.40,8.30,-75,1
1634299132,2021-10-15 13:58,75.63,983.78,1008.35,204,12.41,8.24,-75,1
1634299432,2021-10-15 14:03,76.13,983.74,1008.32,204,12.44,8.36,-76,1
1634299732,2021-10-15 14:08,75.73,983.67,1008.25,204,12.46,8.31,-76,1
1634300032,2021-10-15 14:13,75.71,983.70,1008.27,204,12.46,8.30,-75,1
1634300332,2021-10-15 14:18,76.03,983.66,1008.23,204,12.47,8.37,-75,1
1634300632,2021-10-15 14:23,75.98,983.61,1008.19,204,12.48,8.37,-75,1
1634300932,2021-10-15 14:28,75.62,983.61,1008.18,204,12.49,8.31,-76,1
1634301233,2021-10-15 14:33,75.23,983.51,1008.09,204,12.44,8.19,-75,1
1634301533,2021-10-15 14:38,75.41,983.57,1008.15,204,12.41,8.19,-75,1
1634301833,2021-10-15 14:43,75.79,983.55,1008.13,204,12.46,8.32,-75,1
1634302133,2021-10-15 14:48,76.56,983.62,1008.20,204,12.46,8.47,-75,1
1634302433,2021-10-15 14:53,77.61,983.71,1008.28,204,12.42,8.63,-75,1
1634302733,2021-10-15 14:58,78.45,983.75,1008.33,204,12.29,8.66,-75,1
1634303033,2021-10-15 15:03,79.79,983.75,1008.33,204,12.18,8.80,-75,1
1634303333,2021-10-15 15:08,80.31,983.71,1008.29,204,12.13,8.85,-75,1
1634303633,2021-10-15 15:13,80.91,983.73,1008.31,204,12.07,8.90,-75,1
1634303933,2021-10-15 15:18,81.53,983.75,1008.33,204,11.98,8.93,-75,1
1634304233,2021-10-15 15:23,81.98,983.71,1008.29,204,11.91,8.94,-75,1
1634304534,2021-10-15 15:28,82.32,983.62,1008.19,204,11.85,8.94,-75,1
1634304834,2021-10-15 15:33,82.59,983.71,1008.28,204,11.80,8.94,-75,1
1634305134,2021-10-15 15:38,83.13,983.71,1008.29,204,11.77,9.01,-75,1
1634305434,2021-10-15 15:43,82.80,983.77,1008.35,204,11.76,8.94,-75,1
1634305734,2021-10-15 15:48,82.99,983.70,1008.27,204,11.75,8.97,-75,1
1634306034,2021-10-15 15:53,83.25,983.62,1008.20,204,11.72,8.98,-75,1
1634306334,2021-10-15 15:58,83.58,983.86,1008.44,204,11.71,9.03,-75,1
1634306634,2021-10-15 16:03,84.16,984.41,1008.99,204,11.67,9.10,-75,1
1634306934,2021-10-15 16:08,79.60,984.45,1009.03,204,11.54,8.15,-75,1
1634307234,2021-10-15 16:13,78.99,984.53,1009.11,204,11.33,7.83,-75,1
1634307837,2021-10-15 16:23,80.35,984.53,1009.11,204,10.94,7.70,-74,1
1634308137,2021-10-15 16:28,80.71,984.60,1009.18,204,10.85,7.68,-74,1
1634308438,2021-10-15 16:33,80.74,984.60,1009.17,204,10.78,7.61,-74,1
1634308738,2021-10-15 16:38,81.20,984.64,1009.22,204,10.72,7.64,-74,1
1634309038,2021-10-15 16:43,81.61,984.80,1009.38,204,10.26,7.26,-74,1
1634309338,2021-10-15 16:48,81.56,984.81,1009.39,204,10.61,7.59,-75,1
1634309638,2021-10-15 16:53,80.34,984.82,1009.40,204,10.55,7.32,-74,1
1634310541,2021-10-15 17:09,78.38,985.20,1009.78,204,10.21,6.62,-75,1
1634310841,2021-10-15 17:14,79.22,985.20,1009.77,204,10.11,6.68,-75,1
1634311141,2021-10-15 17:19,79.89,985.27,1009.85,204,10.03,6.73,-74,1
1634311441,2021-10-15 17:24,80.92,985.37,1009.94,204,10.01,6.89,-74,1
1634311741,2021-10-15 17:29,80.44,985.38,1009.96,204,9.97,6.77,-74,1
1634312042,2021-10-15 17:34,80.64,985.42,1009.99,204,9.88,6.72,-75,1
1634312342,2021-10-15 17:39,79.75,985.39,1009.97,204,9.78,6.46,-75,1
1634312642,2021-10-15 17:44,80.40,985.47,1010.05,204,9.66,6.46,-74,1
1634312942,2021-10-15 17:49,80.46,985.59,1010.17,204,9.53,6.34,-74,1
1634313242,2021-10-15 17:54,81.09,985.68,1010.26,204,9.43,6.36,-75,1
1634313542,2021-10-15 17:59,81.47,985.75,1010.33,204,9.36,6.36,-75,1
1634313842,2021-10-15 18:04,81.81,985.92,1010.50,204,9.34,6.40,-74,1
1634314445,2021-10-15 18:14,82.35,986.00,1010.58,204,9.37,6.52,-74,1
1634314745,2021-10-15 18:19,82.28,986.02,1010.60,204,9.40,6.54,-74,1
1634315045,2021-10-15 18:24,82.30,985.96,1010.54,204,9.35,6.50,-75,1
1634315345,2021-10-15 18:29,82.37,985.87,1010.45,204,9.30,6.46,-74,1
1634315645,2021-10-15 18:34,82.83,985.83,1010.40,204,9.23,6.47,-74,1
1634316249,2021-10-15 18:44,83.56,986.07,1010.64,204,9.18,6.55,-75,1
1634316549,2021-10-15 18:49,83.83,986.27,1010.85,204,9.24,6.65,-74,1
1634317455,2021-10-15 19:04,83.79,986.41,1010.99,204,9.43,6.83,-74,1
1634317755,2021-10-15 19:09,83.73,986.42,1011.00,204,9.48,6.87,-74,1
1634318358,2021-10-15 19:19,83.78,986.37,1010.94,204,9.50,6.90,-75,1
1634318658,2021-10-15 19:24,83.52,986.40,1010.98,204,9.50,6.86,-75,1
1634318958,2021-10-15 19:29,83.79,986.44,1011.02,204,9.45,6.85,-74,1
1634319261,2021-10-15 19:34,83.62,986.50,1011.08,204,9.39,6.77,-75,1
1634319561,2021-10-15 19:39,84.00,986.60,1011.18,204,9.37,6.81,-74,1
1634319861,2021-10-15 19:44,83.68,986.59,1011.16,204,9.38,6.77,-74,1
1634320161,2021-10-15 19:49,83.96,986.74,1011.31,204,9.37,6.81,-74,1
1634320461,2021-10-15 19:54,84.03,986.84,1011.42,204,9.37,6.82,-74,1
1634320761,2021-10-15 19:59,83.98,986.82,1011.40,204,9.41,6.85,-74,1
1634321364,2021-10-15 20:09,83.65,986.92,1011.50,204,9.49,6.87,-75,1
1634321665,2021-10-15 20:14,83.59,987.00,1011.58,204,9.51,6.88,-75,1
1634321965,2021-10-15 20:19,83.81,987.10,1011.68,204,9.55,6.96,-74,1
1634322265,2021-10-15 20:24,83.89,987.03,1011.61,204,9.56,6.98,-73,1
1634322565,2021-10-15 20:29,84.04,987.05,1011.63,204,9.56,7.01,-74,1
1634322865,2021-10-15 20:34,84.22,987.14,1011.72,204,9.54,7.02,-74,1
1634323165,2021-10-15 20:39,84.35,987.25,1011.82,204,9.54,7.04,-74,1
1634323465,2021-10-15 20:44,84.33,987.20,1011.78,204,9.55,7.05,-74,1
1634324674,2021-10-15 21:04,83.90,987.28,1011.86,204,9.38,6.81,-74,1
1634324974,2021-10-15 21:09,84.28,987.39,1011.96,204,9.43,6.92,-74,1
1634325577,2021-10-15 21:19,84.33,987.39,1011.97,204,9.42,6.92,-74,1
1634325877,2021-10-15 21:24,83.98,987.39,1011.97,204,9.36,6.80,-73,1
1634326178,2021-10-15 21:29,83.92,987.52,1012.10,204,9.21,6.64,-73,1
1634326478,2021-10-15 21:34,84.24,987.60,1012.18,204,9.15,6.64,-74,1
1634326778,2021-10-15 21:39,84.54,987.66,1012.24,204,9.18,6.72,-74,1
1634327078,2021-10-15 21:44,84.71,987.61,1012.19,204,9.20,6.77,-74,1
1634327378,2021-10-15 21:49,84.90,987.72,1012.29,204,9.22,6.82,-74,1
1634327678,2021-10-15 21:54,84.77,987.62,1012.20,204,9.27,6.85,-74,1
1634327978,2021-10-15 21:59,85.19,987.64,1012.22,204,9.30,6.95,-74,1
1634328278,2021-10-15 22:04,84.55,987.69,1012.27,204,9.27,6.81,-74,1
1634328578,2021-10-15 22:09,84.84,987.67,1012.25,204,9.28,6.87,-74,1
1634328878,2021-10-15 22:14,84.83,987.63,1012.21,204,9.31,6.90,-74,1
1634329178,2021-10-15 22:19,85.10,987.74,1012.32,204,9.36,6.99,-74,1
1634329478,2021-10-15 22:24,84.97,987.83,1012.41,204,9.41,7.02,-74,1
1634329779,2021-10-15 22:29,84.54,987.84,1012.41,204,9.42,6.96,-74,1
1634330079,2021-10-15 22:34,84.06,987.91,1012.49,204,9.32,6.77,-74,1
1634330379,2021-10-15 22:39,84.17,987.91,1012.49,204,9.16,6.64,-74,1
1634330679,2021-10-15 22:44,84.43,988.08,1012.66,204,9.00,6.52,-73,1
1634330979,2021-10-15 22:49,84.53,988.16,1012.74,204,8.84,6.38,-74,1
1634331282,2021-10-15 22:54,84.82,988.21,1012.79,204,8.72,6.32,-73,1
1634331582,2021-10-15 22:59,85.53,988.24,1012.82,204,8.62,6.34,-74,1
1634331882,2021-10-15 23:04,85.30,988.28,1012.86,204,8.55,6.23,-74,1
1634332182,2021-10-15 23:09,85.33,988.35,1012.93,204,8.47,6.16,-74,1
1634332482,2021-10-15 23:14,85.33,988.40,1012.98,204,8.39,6.08,-74,1
1634332782,2021-10-15 23:19,85.28,988.51,1013.09,204,8.31,5.99,-73,1
1634333082,2021-10-15 23:24,85.30,988.54,1013.11,204,8.24,5.93,-74,1
1634333382,2021-10-15 23:29,85.49,988.60,1013.17,204,8.20,5.92,-73,1
1634333989,2021-10-15 23:39,85.12,988.70,1013.28,204,8.17,5.83,-73,1
1634334289,2021-10-15 23:44,84.99,988.84,1013.42,204,8.26,5.89,-74,1
1634334589,2021-10-15 23:49,84.49,988.82,1013.40,204,8.33,5.88,-74,1
1634334889,2021-10-15 23:54,84.12,988.91,1013.48,204,8.39,5.87,-74,1
1634335189,2021-10-15 23:59,83.84,988.95,1013.53,204,8.37,5.80,-73,1