1634335489,2021-10-16 00:04,83.01,988.99,1013.57,204,8.32,5.61,-74,1
1634335789,2021-10-16 00:09,83.80,989.03,1013.60,204,8.24,5.67,-73,1
1634336089,2021-10-16 00:14,83.91,989.04,1013.62,204,8.18,5.63,-74,1
1634336389,2021-10-16 00:19,84.07,989.08,1013.66,204,8.12,5.60,-74,1
1634336689,2021-10-16 00:24,84.08,989.20,1013.78,204,8.07,5.55,-73,1
1634336989,2021-10-16 00:29,84.28,989.21,1013.79,204,8.03,5.55,-74,1
1634337290,2021-10-16 00:34,84.23,989.22,1013.79,204,7.99,5.50,-73,1
1634337590,2021-10-16 00:39,84.48,989.26,1013.84,204,7.94,5.49,-74,1
1634337890,2021-10-16 00:44,84.59,989.35,1013.92,204,7.90,5.47,-74,1
1634338190,2021-10-16 00:49,84.68,989.50,1014.08,204,7.86,5.45,-74,1
1634338793,2021-10-16 00:59,84.94,989.62,1014.20,204,7.82,5.45,-73,1
1634339093,2021-10-16 01:04,84.89,989.63,1014.21,204,7.80,5.42,-74,1
1634339393,2021-10-16 01:09,84.90,989.61,1014.19,204,7.76,5.39,-73,1
1634339696,2021-10-16 01:14,84.85,989.71,1014.29,204,7.75,5.37,-74,1
1634340602,2021-10-16 01:30,84.13,989.80,1014.38,204,7.68,5.18,-74,1
1634340902,2021-10-16 01:35,84.67,989.84,1014.42,204,7.61,5.20,-73,1
1634341202,2021-10-16 01:40,84.48,989.84,1014.42,204,7.44,5.00,-73,1
1634341502,2021-10-16 01:45,84.44,989.81,1014.38,204,7.49,5.04,-73,1
1634341802,2021-10-16 01:50,84.04,989.85,1014.43,204,7.41,4.90,-73,1
1634342102,2021-10-16 01:55,83.99,989.90,1014.47,204,7.31,4.79,-74,1
1634342402,2021-10-16 02:00,84.20,989.93,1014.51,204,7.22,4.74,-73,1
1634342703,2021-10-16 02:05,84.28,990.00,1014.58,204,7.14,4.67,-73,1
1634343003,2021-10-16 02:10,84.06,990.06,1014.63,204,7.08,4.58,-73,1
1634343303,2021-10-16 02:15,84.17,990.09,1014.67,204,7.01,4.53,-73,1
1634343906,2021-10-16 02:25,84.55,990.23,1014.81,204,6.91,4.49,-73,1
1634344206,2021-10-16 02:30,84.64,989.93,1014.51,204,6.85,4.45,-73,1
1634344506,2021-10-16 02:35,84.67,990.14,1014.72,204,6.79,4.40,-73,1
1634344806,2021-10-16 02:40,84.69,990.12,1014.70,204,6.75,4.36,-73,1
1634345106,2021-10-16 02:45,84.78,990.15,1014.73,204,6.70,4.33,-74,1
1634345406,2021-10-16 02:50,84.36,990.23,1014.80,204,6.65,4.21,-73,1
1634345706,2021-10-16 02:55,84.81,990.26,1014.84,204,6.61,4.24,-73,1
1634346309,2021-10-16 03:05,84.92,990.35,1014.93,204,6.57,4.22,-74,1
1634346610,2021-10-16 03:10,85.19,990.40,1014.98,204,6.60,4.30,-74,1
1634346910,2021-10-16 03:15,85.07,990.37,1014.95,204,6.63,4.30,-73,1
1634347210,2021-10-16 03:20,85.77,990.44,1015.01,204,6.70,4.49,-73,1
1634347510,2021-10-16 03:25,86.03,990.43,1015.01,204,6.80,4.63,-73,1
1634347810,2021-10-16 03:30,86.31,990.46,1015.04,204,6.94,4.82,-73,1
1634348110,2021-10-16 03:35,86.12,990.42,1015.00,204,7.08,4.92,-73,1
1634348410,2021-10-16 03:40,85.96,990.46,1015.04,204,7.24,5.05,-73,1
1634348710,2021-10-16 03:45,85.93,990.46,1015.04,204,7.37,5.18,-73,1
1634349010,2021-10-16 03:50,85.62,990.51,1015.08,204,7.47,5.22,-74,1
1634349310,2021-10-16 03:55,85.45,990.44,1015.02,204,7.55,5.27,-73,1
1634349610,2021-10-16 04:00,84.99,990.48,1015.06,204,7.60,5.24,-73,1
1634349910,2021-10-16 04:05,84.83,990.45,1015.03,204,7.60,5.22,-73,1
1634350211,2021-10-16 04:10,85.01,990.44,1015.02,204,7.59,5.24,-74,1
1634350511,2021-10-16 04:15,85.00,990.42,1015.00,204,7.64,5.28,-73,1
1634350811,2021-10-16 04:20,85.08,990.43,1015.00,204,7.70,5.36,-73,1
1634351111,2021-10-16 04:25,85.01,990.47,1015.04,204,7.75,5.39,-73,1
1634351411,2021-10-16 04:30,84.59,990.58,1015.16,204,7.78,5.35,-74,1
1634351711,2021-10-16 04:35,84.62,990.66,1015.24,204,7.72,5.30,-73,1
1634352014,2021-10-16 04:40,84.17,990.59,1015.17,204,7.70,5.20,-74,1
1634352314,2021-10-16 04:45,84.17,990.76,1015.34,204,7.58,5.09,-73,1
1634352614,2021-10-16 04:50,84.33,990.76,1015.33,204,7.47,5.01,-73,1
1634352914,2021-10-16 04:55,84.85,990.76,1015.34,204,7.42,5.04,-74,1
1634353214,2021-10-16 05:00,85.29,990.70,1015.28,204,7.43,5.13,-73,1
1634353817,2021-10-16 05:10,85.25,990.87,1015.45,204,7.39,5.08,-74,1
1634354420,2021-10-16 05:20,85.11,990.85,1015.42,204,7.33,5.00,-73,1
1634354720,2021-10-16 05:25,85.29,990.85,1015.43,204,7.28,4.98,-73,1
1634355021,2021-10-16 05:30,85.19,990.87,1015.44,204,7.23,4.92,-73,1
1634355323,2021-10-16 05:35,85.62,990.89,1015.47,204,7.16,4.92,-74,1
1634355623,2021-10-16 05:40,86.08,990.92,1015.50,204,7.12,4.96,-73,1
1634355924,2021-10-16 05:45,86.45,990.97,1015.54,204,7.11,5.01,-73,1
1634356224,2021-10-16 05:50,86.16,991.02,1015.59,204,7.11,4.96,-73,1
1634356524,2021-10-16 05:55,86.03,991.08,1015.65,204,7.09,4.92,-73,1
1634356824,2021-10-16 06:00,86.09,991.11,1015.69,204,7.06,4.90,-73,1
1634357124,2021-10-16 06:05,85.92,991.12,1015.70,204,7.01,4.82,-73,1
1634357427,2021-10-16 06:10,85.88,991.15,1015.72,204,6.96,4.77,-74,1
1634357727,2021-10-16 06:15,85.85,991.19,1015.76,204,6.89,4.69,-74,1
1634358027,2021-10-16 06:20,85.98,991.25,1015.82,204,6.85,4.67,-73,1
1634358327,2021-10-16 06:25,86.34,991.37,1015.95,204,6.79,4.67,-73,1
1634358627,2021-10-16 06:30,86.81,991.39,1015.97,204,6.88,4.84,-73,1
1634358930,2021-10-16 06:35,86.85,991.43,1016.01,204,6.98,4.95,-73,1
1634359230,2021-10-16 06:40,86.49,991.38,1015.96,204,7.11,5.01,-74,1
1634359530,2021-10-16 06:45,86.30,991.46,1016.04,204,7.22,5.09,-73,1
1634359830,2021-10-16 06:50,85.63,991.59,1016.16,204,7.25,5.01,-73,1
1634360130,2021-10-16 06:55,85.59,991.63,1016.21,204,7.25,5.00,-73,1
1634360430,2021-10-16 07:00,85.84,991.69,1016.27,204,7.29,5.08,-73,1
1634361033,2021-10-16 07:10,85.37,991.74,1016.32,204,7.40,5.11,-73,1
1634361334,2021-10-16 07:15,85.21,991.85,1016.43,204,7.44,5.13,-74,1
1634361634,2021-10-16 07:20,85.05,991.77,1016.35,204,7.45,5.11,-73,1
1634361934,2021-10-16 07:25,84.64,991.77,1016.35,204,7.44,5.03,-73,1
1634362234,2021-10-16 07:30,84.27,991.75,1016.33,204,7.37,4.90,-74,1
1634362534,2021-10-16 07:35,84.25,991.91,1016.49,204,7.27,4.79,-74,1
1634362834,2021-10-16 07:40,84.52,991.94,1016.51,204,7.20,4.77,-74,1
1634363134,2021-10-16 07:45,84.67,991.98,1016.56,204,7.17,4.77,-73,1
1634363434,2021-10-16 07:50,85.23,992.02,1016.60,204,7.19,4.88,-73,1
1634363734,2021-10-16 07:55,85.14,992.00,1016.58,204,7.27,4.94,-74,1
1634364034,2021-10-16 08:00,85.12,991.98,1016.56,204,7.34,5.01,-73,1
1634364334,2021-10-16 08:05,84.92,992.06,1016.64,204,7.42,5.06,-74,1
1634364634,2021-10-16 08:10,84.59,992.02,1016.60,204,7.52,5.10,-72,1
1634364935,2021-10-16 08:15,84.51,992.11,1016.69,204,7.57,5.13,-72,1
1634365235,2021-10-16 08:20,84.31,992.17,1016.75,204,7.65,5.18,-73,1
1634365535,2021-10-16 08:25,83.84,992.27,1016.85,204,7.74,5.19,-74,1
1634365835,2021-10-16 08:30,83.50,992.34,1016.92,204,7.83,5.22,-75,1
1634366135,2021-10-16 08:35,83.34,992.40,1016.97,204,7.92,5.28,-75,1
1634366435,2021-10-16 08:40,82.93,992.47,1017.04,204,8.02,5.30,-75,1
1634366735,2021-10-16 08:45,82.55,992.55,1017.13,204,8.06,5.28,-75,1
1634367035,2021-10-16 08:50,82.70,992.60,1017.17,204,8.14,5.38,-76,1
1634367335,2021-10-16 08:55,82.64,992.66,1017.24,204,8.19,5.42,-76,1
1634367635,2021-10-16 09:00,82.46,992.71,1017.29,204,8.06,5.26,-75,1
1634367935,2021-10-16 09:05,82.32,992.80,1017.38,204,8.32,5.49,-75,1
1634368236,2021-10-16 09:10,82.51,992.86,1017.43,204,8.39,5.59,-76,1
1634368536,2021-10-16 09:15,82.71,992.91,1017.49,204,8.48,5.72,-76,1
1634368836,2021-10-16 09:20,82.42,992.98,1017.56,204,8.57,5.75,-76,1
1634369136,2021-10-16 09:25,82.07,993.08,1017.66,204,8.53,5.65,-76,1
1634369436,2021-10-16 09:30,81.54,993.05,1017.63,204,8.74,5.76,-76,1
1634369736,2021-10-16 09:35,81.52,993.17,1017.75,204,8.82,5.84,-76,1
1634370036,2021-10-16 09:40,81.61,993.12,1017.70,204,8.95,5.98,-75,1
1634370336,2021-10-16 09:45,81.57,993.19,1017.77,204,9.11,6.13,-75,1
1634370636,2021-10-16 09:50,80.53,993.16,1017.74,204,9.06,5.90,-75,1
1634370936,2021-10-16 09:55,80.64,993.14,1017.71,204,9.17,6.02,-75,1
1634371236,2021-10-16 10:00,80.99,993.21,1017.79,204,9.26,6.17,-76,1
1634371536,2021-10-16 10:05,80.32,993.26,1017.84,204,9.39,6.18,-76,1
1634371837,2021-10-16 10:10,79.87,993.30,1017.88,204,9.44,6.15,-76,1
1634372137,2021-10-16 10:15,79.93,993.30,1017.88,204,9.50,6.22,-76,1
1634372437,2021-10-16 10:20,80.36,993.42,1018.00,204,9.53,6.32,-76,1
1634372737,2021-10-16 10:25,79.71,993.35,1017.93,204,9.67,6.34,-76,1
1634373037,2021-10-16 10:30,79.29,993.30,1017.88,204,9.87,6.46,-76,1
1634373337,2021-10-16 10:35,78.35,993.32,1017.90,204,10.00,6.41,-76,1
1634373637,2021-10-16 10:40,78.33,993.30,1017.88,204,10.12,6.53,-77,1
1634374237,2021-10-16 10:50,76.56,993.29,1017.87,204,10.29,6.36,-76,1
1634374537,2021-10-16 10:55,77.03,993.35,1017.93,204,10.26,6.42,-76,1
1634374837,2021-10-16 11:00,77.52,993.35,1017.92,204,10.26,6.51,-76,1
1634375137,2021-10-16 11:05,76.26,993.40,1017.98,204,10.27,6.28,-76,1
1634375438,2021-10-16 11:10,76.17,993.34,1017.92,204,10.18,6.18,-77,1
1634375738,2021-10-16 11:15,76.87,993.47,1018.05,204,10.20,6.33,-78,1
1634376038,2021-10-16 11:20,76.49,993.54,1018.12,204,10.24,6.30,-78,1
1634376338,2021-10-16 11:25,76.84,993.53,1018.11,204,10.38,6.50,-77,1
1634376638,2021-10-16 11:30,75.44,993.53,1018.10,204,10.53,6.38,-77,1
1634376938,2021-10-16 11:35,74.93,993.46,1018.04,204,10.68,6.43,-77,1
1634377238,2021-10-16 11:40,74.40,993.55,1018.12,204,10.75,6.39,-78,1
1634377538,2021-10-16 11:45,72.95,993.65,1018.23,204,10.74,6.10,-77,1
1634377838,2021-10-16 11:50,72.15,993.63,1018.21,204,10.66,5.86,-77,1
1634378138,2021-10-16 11:55,73.17,993.50,1018.08,204,10.70,6.10,-76,1
1634378739,2021-10-16 12:05,70.96,993.70,1018.28,204,10.91,5.86,-77,1
1634379039,2021-10-16 12:10,69.49,993.68,1018.26,204,10.87,5.52,-77,1
1634379339,2021-10-16 12:15,69.84,993.73,1018.31,204,10.84,5.56,-77,1
1634379639,2021-10-16 12:20,69.73,993.70,1018.28,204,10.83,5.53,-77,1
1634379939,2021-10-16 12:25,69.73,993.75,1018.33,204,10.84,5.54,-78,1
1634380239,2021-10-16 12:30,69.42,993.73,1018.31,204,10.83,5.47,-77,1
1634380539,2021-10-16 12:35,68.85,993.72,1018.30,204,10.95,5.46,-77,1
1634380839,2021-10-16 12:40,68.21,993.81,1018.39,204,11.06,5.43,-77,1
1634381139,2021-10-16 12:45,67.85,993.85,1018.43,204,11.12,5.41,-77,1
1634381439,2021-10-16 12:50,67.52,993.86,1018.44,204,11.06,5.29,-78,1
1634381739,2021-10-16 12:55,69.10,993.87,1018.45,204,11.04,5.60,-78,1
1634382340,2021-10-16 13:05,68.77,993.97,1018.55,204,11.08,5.57,-77,1
1634382940,2021-10-16 13:15,67.83,993.97,1018.55,204,11.10,5.39,-78,1
1634383240,2021-10-16 13:20,67.83,994.00,1018.58,204,11.18,5.47,-78,1
1634383540,2021-10-16 13:25,68.12,993.96,1018.53,204,11.32,5.66,-78,1
1634383840,2021-10-16 13:30,67.42,993.98,1018.56,204,11.51,5.70,-78,1
1634384140,2021-10-16 13:35,67.86,993.91,1018.49,204,11.53,5.81,-77,1
1634384440,2021-10-16 13:40,67.85,993.88,1018.46,204,11.47,5.75,-78,1
1634384740,2021-10-16 13:45,66.67,993.92,1018.50,204,11.34,5.37,-77,1
1634385040,2021-10-16 13:50,66.13,993.92,1018.50,204,11.20,5.12,-77,1
1634385340,2021-10-16 13:55,65.82,993.91,1018.49,204,11.06,4.92,-77,1
1634385641,2021-10-16 14:00,67.31,993.92,1018.50,204,10.96,5.15,-77,1
1634386241,2021-10-16 14:10,69.69,993.95,1018.53,204,10.89,5.58,-77,1
1634386541,2021-10-16 14:15,69.82,993.94,1018.52,204,10.97,5.68,-78,1
1634386841,2021-10-16 14:20,68.86,993.93,1018.51,204,11.07,5.58,-77,1
1634387441,2021-10-16 14:30,67.38,993.94,1018.52,204,11.23,5.42,-77,1
1634387741,2021-10-16 14:35,66.72,993.90,1018.47,204,11.26,5.31,-77,1
1634388041,2021-10-16 14:40,66.83,993.88,1018.46,204,11.24,5.31,-77,1
1634388341,2021-10-16 14:45,66.77,993.86,1018.44,204,11.13,5.19,-77,1
1634388641,2021-10-16 14:50,67.21,993.94,1018.52,204,11.01,5.17,-78,1
1634388942,2021-10-16 14:55,66.88,994.01,1018.59,204,10.91,5.01,-77,1
1634389242,2021-10-16 15:00,66.47,994.07,1018.65,204,10.79,4.80,-78,1
1634389542,2021-10-16 15:05,64.98,994.07,1018.65,204,10.75,4.44,-78,1
1634389842,2021-10-16 15:10,64.85,994.06,1018.64,204,10.70,4.37,-78,1
1634390142,2021-10-16 15:15,64.44,994.00,1018.57,204,10.71,4.29,-77,1
1634390742,2021-10-16 15:25,65.29,994.00,1018.58,204,10.97,4.72,-78,1
1634391042,2021-10-16 15:30,65.14,993.94,1018.52,204,10.98,4.70,-77,1
1634391342,2021-10-16 15:35,64.82,993.86,1018.44,204,10.97,4.62,-78,1
1634391642,2021-10-16 15:40,63.18,993.97,1018.55,204,11.00,4.28,-78,1
1634391942,2021-10-16 15:45,63.22,993.97,1018.55,204,11.02,4.31,-77,1
1634392242,2021-10-16 15:50,63.65,994.04,1018.62,204,10.96,4.35,-78,1
1634392543,2021-10-16 15:55,62.85,994.00,1018.58,204,10.89,4.10,-78,1
1634392843,2021-10-16 16:00,65.08,994.07,1018.64,204,10.85,4.56,-78,1
1634393143,2021-10-16 16:05,64.87,994.07,1018.65,204,10.82,4.49,-78,1
1634393443,2021-10-16 16:10,65.37,994.15,1018.73,204,10.72,4.50,-78,1
1634393743,2021-10-16 16:15,66.39,994.24,1018.82,204,10.63,4.63,-77,1
1634394043,2021-10-16 16:20,66.05,994.22,1018.79,204,10.54,4.48,-77,1
1634394343,2021-10-16 16:25,67.64,994.21,1018.79,204,10.45,4.73,-77,1
1634394643,2021-10-16 16:30,67.57,994.16,1018.74,204,10.41,4.68,-77,1
1634394943,2021-10-16 16:35,67.98,994.16,1018.74,204,10.41,4.76,-77,1
1634395243,2021-10-16 16:40,68.11,994.18,1018.76,204,10.38,4.76,-77,1
1634395543,2021-10-16 16:45,68.89,994.14,1018.72,204,10.35,4.90,-77,1
1634395844,2021-10-16 16:50,68.91,994.06,1018.64,204,10.34,4.89,-77,1
1634396444,2021-10-16 17:00,68.57,994.02,1018.60,204,10.21,4.70,-77,1
1634396744,2021-10-16 17:05,68.74,994.08,1018.66,204,10.19,4.71,-77,1
1634397044,2021-10-16 17:10,67.13,994.07,1018.65,204,10.17,4.35,-77,1
1634397344,2021-10-16 17:15,67.39,994.11,1018.68,204,10.05,4.29,-77,1
1634397644,2021-10-16 17:20,67.74,994.15,1018.73,204,9.89,4.22,-77,1
1634397944,2021-10-16 17:25,68.12,994.03,1018.61,204,9.68,4.10,-78,1
1634398244,2021-10-16 17:30,68.79,994.02,1018.60,204,9.49,4.05,-77,1
1634398544,2021-10-16 17:35,69.35,994.08,1018.65,204,9.29,3.98,-78,1
1634398844,2021-10-16 17:40,69.97,994.00,1018.58,204,9.12,3.94,-77,1
1634399145,2021-10-16 17:45,70.76,994.02,1018.60,204,8.94,3.93,-77,1
1634399445,2021-10-16 17:50,70.97,994.15,1018.73,204,8.79,3.82,-77,1
1634399745,2021-10-16 17:55,71.46,994.25,1018.83,204,8.64,3.78,-77,1
1634400045,2021-10-16 18:00,72.41,994.27,1018.85,204,8.53,3.86,-77,1
1634400345,2021-10-16 18:05,72.73,994.31,1018.88,204,8.44,3.84,-76,1
1634400645,2021-10-16 18:10,72.54,994.38,1018.96,204,8.34,3.70,-75,1
1634400945,2021-10-16 18:15,72.77,994.47,1019.05,204,8.25,3.66,-75,1
1634401245,2021-10-16 18:20,73.09,994.51,1019.08,204,8.23,3.70,-75,1
1634401545,2021-10-16 18:25,73.25,994.55,1019.13,204,8.22,3.72,-74,1
1634401845,2021-10-16 18:30,73.34,994.58,1019.16,204,8.25,3.77,-75,1
1634402145,2021-10-16 18:35,73.10,994.56,1019.14,204,8.32,3.79,-75,1
1634402446,2021-10-16 18:40,72.65,994.49,1019.07,204,8.34,3.72,-77,1
1634402746,2021-10-16 18:45,71.99,994.51,1019.09,204,8.34,3.59,-75,1
1634403349,2021-10-16 18:55,72.70,994.51,1019.09,204,8.19,3.59,-75,1
1634403649,2021-10-16 19:00,72.87,994.44,1019.02,204,8.07,3.50,-75,1
1634403949,2021-10-16 19:05,73.22,994.59,1019.16,204,8.02,3.52,-75,1
1634404249,2021-10-16 19:10,73.27,994.56,1019.14,204,8.01,3.52,-75,1
1634404549,2021-10-16 19:15,73.40,994.58,1019.16,204,7.95,3.49,-75,1
1634404849,2021-10-16 19:20,73.37,994.59,1019.17,204,7.90,3.44,-75,1
1634405149,2021-10-16 19:25,73.60,994.61,1019.19,204,7.83,3.41,-75,1
1634405449,2021-10-16 19:30,73.65,994.56,1019.14,204,7.72,3.32,-75,1
1634406052,2021-10-16 19:40,74.58,994.58,1019.16,204,7.46,3.24,-75,1
1634406352,2021-10-16 19:45,75.02,994.58,1019.16,204,7.37,3.24,-75,1
1634406653,2021-10-16 19:50,75.54,994.53,1019.11,204,7.28,3.25,-75,1
1634406953,2021-10-16 19:55,75.59,994.57,1019.14,204,7.20,3.18,-75,1
1634407253,2021-10-16 20:00,75.89,994.57,1019.15,204,7.16,3.20,-74,1
1634407553,2021-10-16 20:05,75.97,994.55,1019.13,204,7.10,3.16,-75,1
1634407853,2021-10-16 20:10,76.05,994.52,1019.10,204,7.04,3.11,-75,1
1634408153,2021-10-16 20:15,76.13,994.57,1019.15,204,6.98,3.07,-75,1
1634408453,2021-10-16 20:20,76.52,994.63,1019.21,204,6.92,3.08,-75,1
1634409056,2021-10-16 20:30,77.03,994.79,1019.37,204,6.82,3.08,-75,1
1634409356,2021-10-16 20:35,77.47,994.76,1019.33,204,6.84,3.18,-75,1
1634409656,2021-10-16 20:40,77.51,994.68,1019.26,204,6.94,3.29,-75,1
1634409956,2021-10-16 20:45,77.26,994.71,1019.29,204,7.01,3.31,-75,1
1634410257,2021-10-16 20:50,77.49,994.76,1019.34,204,7.04,3.38,-75,1
1634410557,2021-10-16 20:55,77.37,994.81,1019.38,204,7.09,3.41,-75,1
1634410857,2021-10-16 21:00,77.25,994.81,1019.39,204,7.09,3.38,-75,1
1634411157,2021-10-16 21:05,77.15,994.68,1019.26,204,7.09,3.37,-75,1
1634411457,2021-10-16 21:10,77.03,994.70,1019.28,204,7.05,3.30,-76,1
1634411757,2021-10-16 21:15,77.15,994.72,1019.30,204,7.00,3.28,-75,1
1634412057,2021-10-16 21:20,77.33,994.72,1019.30,204,7.02,3.33,-74,1
1634412357,2021-10-16 21:25,77.81,994.66,1019.24,204,7.08,3.48,-75,1
1634412657,2021-10-16 21:30,77.60,994.66,1019.24,204,7.18,3.53,-75,1
1634412957,2021-10-16 21:35,77.47,994.66,1019.24,204,7.26,3.59,-75,1
1634413257,2021-10-16 21:40,77.62,994.72,1019.29,204,7.33,3.68,-75,1
1634413557,2021-10-16 21:45,77.51,994.67,1019.25,204,7.42,3.75,-75,1
1634413860,2021-10-16 21:51,77.33,994.72,1019.30,204,7.49,3.79,-75,1
1634414166,2021-10-16 21:56,77.22,994.72,1019.30,204,7.54,3.81,-74,1
1634414466,2021-10-16 22:01,77.01,994.69,1019.26,204,7.56,3.80,-75,1
1634415069,2021-10-16 22:11,77.57,994.65,1019.22,204,7.36,3.70,-74,1
1634415369,2021-10-16 22:16,77.64,994.60,1019.17,204,7.23,3.59,-74,1
1634415973,2021-10-16 22:26,78.73,994.71,1019.29,204,6.97,3.54,-74,1
1634416273,2021-10-16 22:31,79.38,994.68,1019.26,204,6.93,3.61,-75,1
1634416573,2021-10-16 22:36,79.80,994.75,1019.33,204,6.97,3.73,-75,1
1634416876,2021-10-16 22:41,79.80,994.77,1019.34,204,7.04,3.80,-75,1
1634417178,2021-10-16 22:46,79.60,994.74,1019.32,204,7.07,3.79,-74,1
1634417481,2021-10-16 22:51,79.44,994.63,1019.21,204,7.00,3.69,-75,1
1634417782,2021-10-16 22:56,80.10,994.61,1019.19,204,6.99,3.80,-75,1
1634418082,2021-10-16 23:01,80.33,994.61,1019.19,204,6.92,3.77,-75,1
1634418382,2021-10-16 23:06,80.76,994.67,1019.25,204,6.98,3.91,-75,1
1634418682,2021-10-16 23:11,80.65,994.69,1019.27,204,7.01,3.92,-75,1
1634418982,2021-10-16 23:16,80.55,994.73,1019.31,204,7.04,3.93,-75,1
1634419282,2021-10-16 23:21,80.91,994.72,1019.30,204,7.02,3.97,-75,1
1634419582,2021-10-16 23:26,80.48,994.74,1019.32,204,6.99,3.87,-75,1
1634419882,2021-10-16 23:31,80.92,994.65,1019.23,204,6.95,3.91,-75,1
1634420182,2021-10-16 23:36,81.71,994.61,1019.19,204,6.96,4.05,-75,1
1634420482,2021-10-16 23:41,82.37,994.47,1019.05,204,7.04,4.25,-75,1
1634420782,2021-10-16 23:46,82.17,994.42,1018.99,204,7.14,4.31,-75,1
1634421082,2021-10-16 23:51,81.90,994.51,1019.08,204,7.24,4.36,-75,1
1634421383,2021-10-16 23:56,82.09,994.51,1019.09,204,7.26,4.41,-75,1