1634421683,2021-10-17 00:01,82.17,994.49,1019.06,204,7.32,4.49,-75,1
1634421985,2021-10-17 00:06,81.77,994.42,1019.00,204,7.40,4.49,-75,1
1634422286,2021-10-17 00:11,81.72,994.44,1019.02,204,7.44,4.53,-76,1
1634422586,2021-10-17 00:16,81.82,994.55,1019.12,204,7.48,4.58,-75,1
1634423189,2021-10-17 00:26,81.07,994.59,1019.17,204,7.58,4.55,-76,1
1634423489,2021-10-17 00:31,81.37,994.50,1019.08,204,7.73,4.75,-78,1
1634424092,2021-10-17 00:41,81.39,994.47,1019.04,204,7.80,4.82,-75,1
1634424392,2021-10-17 00:46,81.28,994.44,1019.02,204,7.77,4.77,-74,1
1634424995,2021-10-17 00:56,81.43,994.44,1019.02,204,7.68,4.71,-74,1
1634425295,2021-10-17 01:01,81.64,994.34,1018.92,204,7.66,4.73,-74,1
1634425595,2021-10-17 01:06,81.84,994.38,1018.96,204,7.68,4.78,-75,1
1634425895,2021-10-17 01:11,81.87,994.26,1018.84,204,7.70,4.81,-75,1
1634426195,2021-10-17 01:16,81.55,994.33,1018.91,204,7.72,4.77,-75,1
1634426495,2021-10-17 01:21,81.72,994.33,1018.91,204,7.77,4.85,-75,1
1634427099,2021-10-17 01:31,81.75,994.35,1018.93,204,7.84,4.92,-74,1
1634427399,2021-10-17 01:36,82.11,994.22,1018.79,204,7.85,4.99,-75,1
1634427699,2021-10-17 01:41,81.72,994.11,1018.69,204,7.86,4.94,-76,1
1634427999,2021-10-17 01:46,81.60,994.29,1018.87,204,7.85,4.91,-75,1
1634428299,2021-10-17 01:51,81.43,994.20,1018.78,204,7.83,4.86,-76,1
1634428599,2021-10-17 01:56,81.44,994.18,1018.76,204,7.78,4.81,-75,1
1634428899,2021-10-17 02:01,81.80,994.18,1018.76,204,7.74,4.83,-75,1
1634429199,2021-10-17 02:06,81.70,994.30,1018.88,204,7.68,4.76,-75,1
1634429499,2021-10-17 02:11,81.79,994.27,1018.85,204,7.66,4.75,-75,1
1634429799,2021-10-17 02:16,81.67,994.32,1018.89,204,7.77,4.84,-75,1
1634430099,2021-10-17 02:21,81.64,994.33,1018.91,204,7.80,4.86,-75,1
1634430400,2021-10-17 02:26,81.28,994.32,1018.90,204,7.83,4.83,-75,1
1634430700,2021-10-17 02:31,81.22,994.35,1018.93,204,7.79,4.78,-74,1
1634431303,2021-10-17 02:41,81.56,994.26,1018.84,204,7.74,4.79,-75,1
1634431603,2021-10-17 02:46,81.40,994.28,1018.86,204,7.77,4.79,-75,1
1634431903,2021-10-17 02:51,81.20,994.24,1018.82,204,7.81,4.80,-75,1
1634432203,2021-10-17 02:56,80.99,994.30,1018.87,204,7.83,4.78,-75,1
1634432503,2021-10-17 03:01,80.96,994.37,1018.95,204,7.86,4.80,-75,1
1634432803,2021-10-17 03:06,80.92,994.35,1018.93,204,7.87,4.81,-75,1
1634433103,2021-10-17 03:11,80.78,994.32,1018.90,204,7.88,4.79,-75,1
1634433403,2021-10-17 03:16,80.74,994.23,1018.81,204,7.90,4.80,-75,1
1634433703,2021-10-17 03:21,80.94,994.24,1018.82,204,7.90,4.84,-74,1
1634434004,2021-10-17 03:26,80.86,994.19,1018.77,204,7.89,4.81,-75,1
1634434304,2021-10-17 03:31,81.04,994.14,1018.72,204,7.85,4.81,-75,1
1634434604,2021-10-17 03:36,81.15,994.09,1018.67,204,7.84,4.82,-75,1
1634434904,2021-10-17 03:41,81.43,994.03,1018.61,204,7.84,4.87,-75,1
1634435204,2021-10-17 03:46,81.54,993.94,1018.52,204,7.86,4.90,-75,1
1634435504,2021-10-17 03:51,81.66,993.92,1018.50,204,7.89,4.95,-75,1
1634435804,2021-10-17 03:56,81.57,993.84,1018.42,204,7.89,4.94,-75,1
1634436407,2021-10-17 04:06,81.76,993.89,1018.47,204,7.91,4.99,-74,1
1634436707,2021-10-17 04:11,81.73,993.88,1018.46,204,7.94,5.02,-75,1
1634437007,2021-10-17 04:16,81.83,993.90,1018.48,204,7.96,5.05,-74,1
1634437310,2021-10-17 04:21,81.63,993.87,1018.45,204,8.00,5.06,-75,1
1634437610,2021-10-17 04:26,81.39,993.79,1018.37,204,8.02,5.03,-75,1
1634437910,2021-10-17 04:31,81.00,993.81,1018.39,204,7.96,4.91,-74,1
1634438211,2021-10-17 04:36,81.21,993.84,1018.42,204,7.84,4.83,-75,1
1634438511,2021-10-17 04:41,81.45,993.82,1018.40,204,7.70,4.73,-74,1
1634438811,2021-10-17 04:46,81.55,993.86,1018.44,204,7.57,4.62,-75,1
1634439111,2021-10-17 04:51,82.20,993.85,1018.42,204,7.46,4.63,-74,1
1634439414,2021-10-17 04:56,81.91,993.87,1018.45,204,7.38,4.50,-75,1
1634440019,2021-10-17 05:06,82.25,993.86,1018.44,204,7.22,4.40,-75,1
1634440320,2021-10-17 05:12,82.66,993.96,1018.54,204,7.11,4.36,-75,1
1634440620,2021-10-17 05:17,82.76,993.93,1018.51,204,7.12,4.39,-75,1
1634440920,2021-10-17 05:22,82.88,993.96,1018.54,204,7.18,4.47,-75,1
1634441220,2021-10-17 05:27,82.78,993.93,1018.51,204,7.19,4.47,-75,1
1634441520,2021-10-17 05:32,82.54,993.84,1018.42,204,7.18,4.41,-75,1
1634441820,2021-10-17 05:37,82.46,993.78,1018.36,204,7.12,4.34,-75,1
1634442120,2021-10-17 05:42,82.53,993.85,1018.43,204,7.04,4.27,-75,1
1634442420,2021-10-17 05:47,82.62,993.84,1018.42,204,6.96,4.21,-75,1
1634442720,2021-10-17 05:52,82.98,993.86,1018.43,204,6.87,4.19,-75,1
1634443020,2021-10-17 05:57,83.01,993.83,1018.41,204,6.83,4.15,-74,1
1634443320,2021-10-17 06:02,83.28,993.71,1018.29,204,6.78,4.15,-75,1
1634443621,2021-10-17 06:07,83.43,993.84,1018.42,204,6.79,4.19,-75,1
1634443921,2021-10-17 06:12,83.34,993.81,1018.39,204,6.85,4.23,-75,1
1634444221,2021-10-17 06:17,83.35,993.81,1018.39,204,6.93,4.31,-75,1
1634444521,2021-10-17 06:22,83.04,993.77,1018.35,204,6.99,4.31,-74,1
1634445124,2021-10-17 06:32,82.63,993.75,1018.33,204,7.20,4.45,-75,1
1634445424,2021-10-17 06:37,82.40,993.69,1018.27,204,7.26,4.47,-75,1
1634446027,2021-10-17 06:47,81.98,993.58,1018.15,204,7.34,4.47,-75,1
1634446327,2021-10-17 06:52,81.67,993.59,1018.17,204,7.39,4.47,-75,1
1634446627,2021-10-17 06:57,81.41,993.61,1018.19,204,7.42,4.45,-75,1
1634446927,2021-10-17 07:02,81.26,993.62,1018.20,204,7.42,4.43,-75,1
1634447530,2021-10-17 07:12,80.95,993.67,1018.25,204,7.40,4.35,-75,1
1634447831,2021-10-17 07:17,81.07,993.64,1018.22,204,7.39,4.36,-75,1
1634448131,2021-10-17 07:22,80.87,993.58,1018.16,204,7.40,4.34,-74,1
1634448431,2021-10-17 07:27,80.81,993.60,1018.18,204,7.41,4.34,-74,1
1634448731,2021-10-17 07:32,80.41,993.67,1018.25,204,7.43,4.28,-74,1
1634449031,2021-10-17 07:37,80.29,993.70,1018.28,204,7.41,4.24,-75,1
1634449331,2021-10-17 07:42,80.09,993.74,1018.32,204,7.34,4.14,-77,1
1634449631,2021-10-17 07:47,80.07,993.74,1018.32,204,7.28,4.08,-75,1
1634449931,2021-10-17 07:52,79.97,993.72,1018.29,204,7.22,4.00,-75,1
1634450231,2021-10-17 07:57,80.09,993.79,1018.37,204,7.14,3.94,-75,1
1634450531,2021-10-17 08:02,80.19,993.82,1018.40,204,7.11,3.93,-75,1
1634450831,2021-10-17 08:07,80.10,993.68,1018.26,204,7.16,3.97,-76,1
1634451132,2021-10-17 08:12,79.95,993.89,1018.47,204,7.25,4.03,-76,1
1634451432,2021-10-17 08:17,79.74,993.93,1018.51,204,7.36,4.10,-75,1
1634451732,2021-10-17 08:22,79.21,993.92,1018.50,204,7.47,4.11,-75,1
1634452032,2021-10-17 08:27,78.65,993.92,1018.50,204,7.46,4.00,-75,1
1634452332,2021-10-17 08:32,78.12,993.95,1018.53,204,7.60,4.04,-75,1
1634452632,2021-10-17 08:37,77.90,993.93,1018.51,204,7.63,4.03,-75,1
1634452932,2021-10-17 08:42,77.63,994.00,1018.58,204,7.66,4.01,-75,1
1634453232,2021-10-17 08:47,77.24,994.00,1018.58,204,7.70,3.97,-75,1
1634453532,2021-10-17 08:52,76.66,994.09,1018.67,204,7.76,3.92,-75,1
1634453832,2021-10-17 08:57,76.35,994.08,1018.66,204,7.85,3.95,-76,1
1634454132,2021-10-17 09:02,76.55,994.02,1018.60,204,7.96,4.10,-75,1
1634454432,2021-10-17 09:07,75.75,994.07,1018.64,204,8.09,4.07,-76,1
1634454733,2021-10-17 09:12,76.08,994.11,1018.69,204,8.22,4.26,-76,1
1634455033,2021-10-17 09:17,74.88,994.15,1018.73,204,8.36,4.17,-75,1
1634455333,2021-10-17 09:22,75.21,994.15,1018.73,204,8.51,4.38,-76,1
1634455633,2021-10-17 09:27,73.63,994.24,1018.81,204,8.63,4.19,-76,1
1634455933,2021-10-17 09:32,73.71,994.20,1018.78,204,8.72,4.29,-76,1
1634456233,2021-10-17 09:37,72.53,994.18,1018.76,204,8.80,4.14,-75,1
1634456533,2021-10-17 09:42,73.10,994.19,1018.77,204,8.83,4.28,-76,1
1634456833,2021-10-17 09:47,72.47,994.21,1018.79,204,8.84,4.17,-76,1
1634457133,2021-10-17 09:52,72.27,994.20,1018.78,204,8.88,4.17,-76,1
1634457434,2021-10-17 09:57,72.54,994.16,1018.74,204,8.97,4.31,-76,1
1634457734,2021-10-17 10:02,72.23,994.14,1018.71,204,9.14,4.41,-76,1
1634458034,2021-10-17 10:07,71.19,994.12,1018.70,204,9.30,4.36,-76,1
1634458334,2021-10-17 10:12,69.87,994.14,1018.72,204,9.43,4.22,-76,1
1634458634,2021-10-17 10:17,69.17,994.20,1018.77,204,9.58,4.22,-76,1
1634458934,2021-10-17 10:22,68.91,994.14,1018.71,204,9.71,4.29,-78,1
1634459234,2021-10-17 10:27,69.10,994.14,1018.72,204,9.80,4.41,-77,1
1634459534,2021-10-17 10:32,67.59,994.19,1018.76,204,9.84,4.14,-77,1
1634459837,2021-10-17 10:37,68.80,994.18,1018.76,204,9.90,4.45,-78,1
1634460137,2021-10-17 10:42,68.05,994.09,1018.67,204,9.96,4.35,-78,1
1634460437,2021-10-17 10:47,67.27,994.13,1018.71,204,10.02,4.24,-78,1
1634460737,2021-10-17 10:52,67.09,994.20,1018.77,204,10.12,4.30,-78,1
1634461037,2021-10-17 10:57,66.86,994.20,1018.78,204,10.21,4.33,-78,1
1634461337,2021-10-17 11:02,66.19,994.20,1018.78,204,10.30,4.28,-78,1
1634461938,2021-10-17 11:12,66.03,994.11,1018.69,204,10.65,4.58,-78,1
1634462238,2021-10-17 11:17,64.89,994.19,1018.77,204,10.80,4.47,-78,1
1634462538,2021-10-17 11:22,64.82,994.12,1018.70,204,10.90,4.55,-78,1
1634462838,2021-10-17 11:27,64.08,994.13,1018.71,204,10.97,4.45,-78,1
1634463138,2021-10-17 11:32,63.32,994.09,1018.66,204,11.01,4.32,-78,1
1634463438,2021-10-17 11:37,63.39,994.12,1018.70,204,11.01,4.33,-78,1
1634463738,2021-10-17 11:42,64.65,994.09,1018.67,204,11.03,4.64,-78,1
1634464038,2021-10-17 11:47,64.14,994.09,1018.67,204,11.12,4.61,-78,1
1634464338,2021-10-17 11:52,61.27,994.10,1018.67,204,11.22,4.05,-77,1
1634464638,2021-10-17 11:57,60.82,994.05,1018.63,204,11.27,3.99,-79,1
1634464939,2021-10-17 12:02,61.61,994.08,1018.66,204,11.31,4.21,-78,1
1634465239,2021-10-17 12:07,61.26,994.01,1018.59,204,11.32,4.14,-79,1
1634465539,2021-10-17 12:12,61.07,994.05,1018.62,204,11.29,4.07,-78,1
1634465839,2021-10-17 12:17,62.63,994.05,1018.62,204,11.31,4.45,-78,1
1634466139,2021-10-17 12:22,62.41,994.10,1018.68,204,11.37,4.45,-78,1
1634466439,2021-10-17 12:27,62.00,994.15,1018.73,204,11.41,4.40,-78,1
1634466739,2021-10-17 12:32,62.71,994.12,1018.69,204,11.45,4.60,-78,1
1634467039,2021-10-17 12:37,62.06,994.10,1018.67,204,11.44,4.44,-77,1
1634467339,2021-10-17 12:42,62.24,994.03,1018.61,204,11.42,4.46,-78,1
1634467639,2021-10-17 12:47,61.63,993.96,1018.54,204,11.48,4.38,-79,1
1634468239,2021-10-17 12:57,61.18,993.88,1018.46,204,11.65,4.43,-79,1
1634468540,2021-10-17 13:02,62.12,993.93,1018.51,204,11.64,4.64,-78,1
1634468840,2021-10-17 13:07,62.23,993.98,1018.56,204,11.67,4.70,-78,1
1634469140,2021-10-17 13:12,60.26,993.92,1018.50,204,11.70,4.27,-78,1
1634469440,2021-10-17 13:17,60.95,993.93,1018.51,204,11.71,4.44,-78,1
1634469740,2021-10-17 13:22,61.33,993.90,1018.47,204,11.67,4.49,-78,1
1634470340,2021-10-17 13:32,61.25,993.91,1018.49,204,11.63,4.43,-78,1
1634470640,2021-10-17 13:37,59.94,993.86,1018.44,204,11.65,4.14,-78,1
1634470940,2021-10-17 13:42,60.68,993.80,1018.38,204,11.61,4.28,-79,1
1634471240,2021-10-17 13:47,60.95,993.73,1018.31,204,11.58,4.31,-78,1
1634471540,2021-10-17 13:52,61.09,993.83,1018.41,204,11.67,4.43,-78,1
1634471840,2021-10-17 13:57,61.19,993.78,1018.35,204,11.72,4.50,-78,1
1634472141,2021-10-17 14:02,61.51,993.71,1018.29,204,11.74,4.60,-78,1
1634472441,2021-10-17 14:07,62.05,993.66,1018.24,204,11.76,4.74,-78,1
1634472741,2021-10-17 14:12,60.62,993.71,1018.29,204,11.78,4.43,-78,1
1634473041,2021-10-17 14:17,61.70,993.70,1018.28,204,11.69,4.59,-79,1
1634473341,2021-10-17 14:22,61.72,993.61,1018.19,204,11.76,4.66,-79,1
1634473641,2021-10-17 14:27,61.40,993.56,1018.14,204,11.77,4.60,-80,1
1634473941,2021-10-17 14:32,61.23,993.55,1018.12,204,11.71,4.50,-78,1
1634474241,2021-10-17 14:37,61.29,993.52,1018.10,204,11.68,4.49,-78,1
1634474541,2021-10-17 14:42,60.08,993.49,1018.07,204,11.61,4.14,-78,1
1634474841,2021-10-17 14:47,60.38,993.43,1018.01,204,11.63,4.23,-79,1
1634475141,2021-10-17 14:52,61.55,993.43,1018.00,204,11.62,4.49,-78,1
1634475442,2021-10-17 14:57,61.88,993.42,1018.00,204,11.60,4.55,-78,1
1634475742,2021-10-17 15:02,61.19,993.36,1017.94,204,11.55,4.34,-78,1
1634476345,2021-10-17 15:12,61.23,993.32,1017.90,204,11.39,4.20,-78,1
1634476645,2021-10-17 15:17,61.69,993.36,1017.94,204,11.33,4.25,-78,1
1634476945,2021-10-17 15:22,62.61,993.37,1017.95,204,11.36,4.49,-78,1
1634477245,2021-10-17 15:27,61.03,993.33,1017.91,204,11.39,4.15,-78,1
1634477545,2021-10-17 15:32,62.20,993.34,1017.92,204,11.37,4.41,-78,1
1634477845,2021-10-17 15:37,62.07,993.31,1017.89,204,11.34,4.35,-78,1
1634478145,2021-10-17 15:42,61.66,993.34,1017.92,204,11.29,4.21,-78,1
1634478445,2021-10-17 15:47,63.06,993.35,1017.93,204,11.25,4.49,-78,1
1634478745,2021-10-17 15:52,63.17,993.36,1017.93,204,11.20,4.47,-79,1
1634479045,2021-10-17 15:57,62.40,993.28,1017.86,204,11.17,4.26,-78,1
1634479345,2021-10-17 16:02,62.43,993.26,1017.84,204,11.17,4.27,-78,1
1634479645,2021-10-17 16:07,62.37,993.23,1017.81,204,11.18,4.26,-78,1
1634479946,2021-10-17 16:12,62.12,993.23,1017.81,204,11.21,4.24,-78,1
1634480248,2021-10-17 16:17,62.39,993.25,1017.83,204,11.23,4.32,-78,1
1634480549,2021-10-17 16:22,60.72,993.19,1017.77,204,11.22,3.92,-77,1
1634480849,2021-10-17 16:27,62.26,993.17,1017.75,204,11.23,4.29,-78,1
1634481149,2021-10-17 16:32,62.25,993.20,1017.78,204,11.22,4.27,-78,1
1634481449,2021-10-17 16:37,62.50,993.18,1017.76,204,11.19,4.30,-78,1
1634481749,2021-10-17 16:42,61.84,993.16,1017.74,204,11.11,4.08,-78,1
1634482049,2021-10-17 16:47,62.02,993.16,1017.74,204,11.00,4.02,-78,1
1634482349,2021-10-17 16:52,63.24,993.15,1017.72,204,10.91,4.21,-78,1
1634482649,2021-10-17 16:57,63.09,993.23,1017.81,204,10.80,4.07,-78,1
1634482949,2021-10-17 17:02,63.69,993.29,1017.87,204,10.70,4.11,-78,1
1634483249,2021-10-17 17:07,64.64,993.31,1017.88,204,10.60,4.22,-78,1
1634483549,2021-10-17 17:12,64.96,993.32,1017.90,204,10.49,4.19,-78,1
1634483849,2021-10-17 17:17,65.58,993.29,1017.87,204,10.39,4.23,-78,1
1634484150,2021-10-17 17:22,66.03,993.35,1017.93,204,10.30,4.24,-78,1
1634484450,2021-10-17 17:27,66.38,993.37,1017.95,204,10.21,4.23,-78,1
1634484750,2021-10-17 17:32,66.76,993.38,1017.96,204,10.12,4.23,-78,1
1634485350,2021-10-17 17:42,67.51,993.39,1017.96,204,9.95,4.22,-78,1
1634485650,2021-10-17 17:47,67.91,993.44,1018.02,204,9.91,4.27,-78,1
1634485950,2021-10-17 17:52,68.02,993.32,1017.90,204,9.89,4.28,-78,1
1634486250,2021-10-17 17:57,67.85,993.43,1018.01,204,9.81,4.16,-78,1
1634486550,2021-10-17 18:02,68.31,993.52,1018.09,204,9.75,4.20,-78,1
1634486850,2021-10-17 18:07,68.34,993.52,1018.10,204,9.73,4.19,-78,1
1634487150,2021-10-17 18:12,68.47,993.60,1018.18,204,9.71,4.20,-78,1
1634487753,2021-10-17 18:22,68.38,993.66,1018.24,204,9.80,4.26,-78,1
1634488054,2021-10-17 18:27,68.08,993.69,1018.27,204,9.84,4.24,-78,1
1634488354,2021-10-17 18:32,68.40,993.66,1018.24,204,9.85,4.32,-78,1
1634488654,2021-10-17 18:37,67.77,993.60,1018.18,204,9.86,4.19,-78,1
1634488954,2021-10-17 18:42,67.68,993.62,1018.20,204,9.85,4.16,-78,1
1634489254,2021-10-17 18:47,67.97,993.72,1018.30,204,9.81,4.19,-78,1
1634489857,2021-10-17 18:57,68.87,993.74,1018.32,204,9.74,4.31,-78,1
1634490157,2021-10-17 19:02,69.23,993.74,1018.32,204,9.75,4.39,-78,1
1634490457,2021-10-17 19:07,69.15,993.79,1018.37,204,9.79,4.41,-78,1
1634490760,2021-10-17 19:12,69.42,993.69,1018.27,204,9.80,4.48,-78,1
1634491063,2021-10-17 19:17,69.84,993.73,1018.30,204,9.79,4.56,-78,1
1634491363,2021-10-17 19:22,70.40,993.75,1018.33,204,9.72,4.60,-78,1
1634491663,2021-10-17 19:27,70.75,993.74,1018.32,204,9.63,4.59,-78,1
1634491964,2021-10-17 19:32,71.23,993.73,1018.31,204,9.54,4.60,-78,1
1634492264,2021-10-17 19:37,71.52,993.77,1018.34,204,9.44,4.56,-78,1
1634492564,2021-10-17 19:42,71.88,993.82,1018.39,204,9.36,4.55,-78,1
1634492864,2021-10-17 19:47,72.08,993.90,1018.47,204,9.28,4.52,-78,1
1634493164,2021-10-17 19:52,72.45,993.93,1018.51,204,9.24,4.55,-77,1
1634493467,2021-10-17 19:57,73.28,993.98,1018.56,204,9.19,4.67,-78,1
1634493767,2021-10-17 20:02,73.16,993.97,1018.55,204,9.20,4.65,-75,1
1634494067,2021-10-17 20:07,73.05,994.05,1018.63,204,9.18,4.61,-78,1
1634494367,2021-10-17 20:12,73.94,994.05,1018.63,204,9.15,4.76,-78,1
1634494667,2021-10-17 20:17,74.44,994.07,1018.65,204,9.12,4.82,-77,1
1634494967,2021-10-17 20:22,75.21,994.07,1018.65,204,9.09,4.94,-76,1
1634495267,2021-10-17 20:27,75.42,994.06,1018.64,204,9.08,4.97,-75,1
1634495567,2021-10-17 20:32,75.80,994.02,1018.60,204,9.05,5.02,-76,1
1634495867,2021-10-17 20:37,75.80,993.99,1018.57,204,8.98,4.95,-79,1
1634496170,2021-10-17 20:42,76.05,993.98,1018.56,204,8.89,4.91,-80,1
1634496470,2021-10-17 20:47,76.16,994.03,1018.61,204,8.79,4.83,-80,1
1634496771,2021-10-17 20:52,76.54,994.05,1018.63,204,8.72,4.84,-80,1
1634497377,2021-10-17 21:02,77.08,994.12,1018.70,204,8.70,4.92,-78,1
1634497680,2021-10-17 21:08,77.24,994.16,1018.74,204,8.75,4.99,-78,1
1634498283,2021-10-17 21:18,77.63,994.18,1018.76,204,8.80,5.12,-76,1
1634498583,2021-10-17 21:23,77.46,994.18,1018.76,204,8.76,5.04,-74,1
1634498884,2021-10-17 21:28,77.58,994.24,1018.82,204,8.75,5.06,-73,1
1634499184,2021-10-17 21:33,78.05,994.36,1018.93,204,8.83,5.22,-75,1
1634499484,2021-10-17 21:38,78.05,994.29,1018.87,204,8.90,5.29,-77,1
1634499784,2021-10-17 21:43,77.14,994.33,1018.91,204,8.95,5.17,-75,1
1634500084,2021-10-17 21:48,77.76,994.35,1018.93,204,8.89,5.23,-74,1
1634500384,2021-10-17 21:53,77.78,994.40,1018.97,204,8.75,5.09,-74,1
1634500684,2021-10-17 21:58,77.96,994.39,1018.97,204,8.62,5.00,-72,1
1634500987,2021-10-17 22:03,78.12,994.42,1019.00,204,8.48,4.89,-74,1
1634501288,2021-10-17 22:08,78.85,994.36,1018.94,204,8.34,4.89,-77,1
1634501588,2021-10-17 22:13,79.00,994.50,1019.08,204,8.23,4.81,-76,1
1634501888,2021-10-17 22:18,79.55,994.51,1019.09,204,8.13,4.81,-76,1
1634502188,2021-10-17 22:23,79.90,994.55,1019.13,204,8.05,4.80,-74,1
1634502488,2021-10-17 22:28,80.07,994.60,1019.18,204,7.98,4.76,-77,1
1634502788,2021-10-17 22:33,80.45,994.58,1019.16,204,7.94,4.79,-76,1
1634503088,2021-10-17 22:38,80.31,994.61,1019.18,204,7.90,4.72,-76,1
1634503388,2021-10-17 22:43,80.65,994.61,1019.19,204,7.87,4.76,-76,1
1634503689,2021-10-17 22:48,80.90,994.60,1019.18,204,7.84,4.77,-77,1
1634503989,2021-10-17 22:53,80.84,994.65,1019.23,204,7.83,4.75,-77,1
1634504289,2021-10-17 22:58,80.76,994.71,1019.29,204,7.85,4.76,-77,1
1634504589,2021-10-17 23:03,80.44,994.67,1019.25,204,7.85,4.70,-77,1
1634504889,2021-10-17 23:08,80.50,994.72,1019.30,204,7.82,4.68,-76,1
1634505189,2021-10-17 23:13,80.86,994.78,1019.36,204,7.82,4.74,-76,1
1634505489,2021-10-17 23:18,80.96,994.79,1019.36,204,7.86,4.80,-76,1
1634505790,2021-10-17 23:23,80.75,994.82,1019.40,204,7.87,4.77,-76,1
1634506090,2021-10-17 23:28,80.70,994.84,1019.42,204,7.91,4.80,-76,1
1634506390,2021-10-17 23:33,81.40,994.84,1019.42,204,7.96,4.98,-76,1
1634506993,2021-10-17 23:43,81.05,994.94,1019.52,204,8.14,5.09,-76,1
1634507299,2021-10-17 23:48,81.08,994.98,1019.56,204,8.18,5.14,-77,1
1634507599,2021-10-17 23:53,81.32,995.14,1019.72,204,8.25,5.25,-76,1
1634507899,2021-10-17 23:58,81.70,995.09,1019.67,204,8.34,5.40,-77,1