1634508199,2021-10-18 00:03,81.75,995.12,1019.69,204,8.41,5.48,-77,1
1634508499,2021-10-18 00:08,81.60,995.09,1019.66,204,8.46,5.50,-76,1
1634508802,2021-10-18 00:13,81.57,995.12,1019.70,204,8.50,5.54,-76,1
1634509102,2021-10-18 00:18,81.96,995.13,1019.71,204,8.56,5.66,-77,1
1634509402,2021-10-18 00:23,81.87,995.15,1019.73,204,8.58,5.67,-77,1
1634509702,2021-10-18 00:28,81.67,995.18,1019.75,204,8.56,5.61,-77,1
1634510002,2021-10-18 00:33,81.64,995.20,1019.77,204,8.53,5.58,-76,1
1634510303,2021-10-18 00:38,81.83,994.90,1019.48,204,8.53,5.61,-77,1
1634510603,2021-10-18 00:43,81.71,995.24,1019.81,204,8.52,5.58,-76,1
1634510903,2021-10-18 00:48,81.85,995.20,1019.78,204,8.51,5.59,-76,1
1634511506,2021-10-18 00:58,81.84,995.31,1019.89,204,8.46,5.54,-76,1
1634511806,2021-10-18 01:03,81.89,995.43,1020.01,204,8.45,5.54,-77,1
1634512106,2021-10-18 01:08,81.92,995.51,1020.09,204,8.50,5.60,-77,1
1634512406,2021-10-18 01:13,81.78,995.52,1020.09,204,8.54,5.61,-76,1
1634512706,2021-10-18 01:18,81.90,995.65,1020.23,204,8.56,5.65,-77,1
1634513006,2021-10-18 01:23,81.80,995.68,1020.26,204,8.61,5.68,-77,1
1634513306,2021-10-18 01:28,81.80,995.64,1020.22,204,8.65,5.72,-77,1
1634513606,2021-10-18 01:33,81.59,995.67,1020.25,204,8.68,5.71,-76,1
1634513907,2021-10-18 01:38,82.31,995.65,1020.23,204,8.70,5.86,-77,1
1634514207,2021-10-18 01:43,81.65,995.73,1020.31,204,8.72,5.76,-77,1
1634514507,2021-10-18 01:48,81.40,995.81,1020.39,204,8.75,5.75,-77,1
1634514807,2021-10-18 01:53,81.58,995.73,1020.31,204,8.77,5.80,-77,1
1634515107,2021-10-18 01:58,81.80,995.73,1020.31,204,8.80,5.87,-77,1
1634515407,2021-10-18 02:03,81.50,995.75,1020.33,204,8.82,5.84,-77,1
1634515707,2021-10-18 02:08,81.51,995.81,1020.39,204,8.80,5.82,-77,1
1634516007,2021-10-18 02:13,81.43,995.78,1020.36,204,8.75,5.76,-77,1
1634516307,2021-10-18 02:18,81.55,995.71,1020.29,204,8.66,5.69,-77,1
1634516607,2021-10-18 02:23,81.53,995.79,1020.37,204,8.58,5.61,-77,1
1634516907,2021-10-18 02:28,81.15,995.81,1020.39,204,8.41,5.37,-77,1
1634517207,2021-10-18 02:33,81.70,995.82,1020.40,204,8.24,5.30,-77,1
1634517508,2021-10-18 02:38,82.39,995.76,1020.34,204,8.09,5.28,-77,1
1634517808,2021-10-18 02:43,82.11,995.81,1020.39,204,7.92,5.06,-76,1
1634518108,2021-10-18 02:48,82.35,995.83,1020.41,204,7.78,4.97,-77,1
1634518408,2021-10-18 02:53,82.68,995.89,1020.46,204,7.71,4.96,-76,1
1634518708,2021-10-18 02:58,82.65,995.95,1020.53,204,7.63,4.87,-77,1
1634519311,2021-10-18 03:08,82.60,995.99,1020.56,204,7.45,4.69,-77,1
1634519611,2021-10-18 03:13,82.30,996.01,1020.59,204,7.35,4.54,-77,1
1634520214,2021-10-18 03:23,82.60,996.01,1020.59,204,7.12,4.37,-76,1
1634520514,2021-10-18 03:28,82.61,996.12,1020.70,204,7.01,4.26,-76,1
1634520814,2021-10-18 03:33,82.78,996.15,1020.72,204,6.90,4.18,-76,1
1634521120,2021-10-18 03:38,82.84,996.18,1020.76,204,6.83,4.12,-76,1
1634521420,2021-10-18 03:43,83.20,996.24,1020.82,204,6.77,4.13,-76,1
1634522024,2021-10-18 03:53,82.54,996.14,1020.71,204,6.64,3.88,-77,1
1634522324,2021-10-18 03:58,82.83,996.24,1020.82,204,6.63,3.92,-77,1
1634522624,2021-10-18 04:03,82.74,996.30,1020.87,204,6.66,3.94,-77,1
1634522924,2021-10-18 04:08,82.84,996.31,1020.88,204,6.74,4.03,-76,1
1634523224,2021-10-18 04:13,83.21,996.16,1020.74,204,6.82,4.18,-76,1
1634523524,2021-10-18 04:18,82.53,996.30,1020.87,204,6.87,4.11,-77,1
1634523824,2021-10-18 04:23,81.95,996.31,1020.89,204,6.88,4.02,-76,1
1634524124,2021-10-18 04:28,82.32,996.46,1021.04,204,6.90,4.10,-76,1
1634524424,2021-10-18 04:33,82.78,996.60,1021.18,204,6.99,4.27,-76,1
1634524724,2021-10-18 04:38,82.94,996.38,1020.96,204,7.10,4.40,-76,1
1634525024,2021-10-18 04:43,82.92,996.59,1021.17,204,7.23,4.53,-76,1
1634525324,2021-10-18 04:48,82.75,996.67,1021.25,204,7.32,4.59,-76,1
1634525625,2021-10-18 04:53,82.57,996.73,1021.31,204,7.41,4.64,-76,1
1634525925,2021-10-18 04:58,82.67,996.73,1021.31,204,7.48,4.73,-76,1
1634526225,2021-10-18 05:03,82.49,996.76,1021.34,204,7.47,4.69,-77,1
1634526525,2021-10-18 05:08,82.10,996.74,1021.31,204,7.52,4.67,-76,1
1634526825,2021-10-18 05:13,81.98,996.81,1021.38,204,7.44,4.57,-77,1
1634527125,2021-10-18 05:18,82.03,996.83,1021.41,204,7.41,4.55,-77,1
1634527425,2021-10-18 05:23,82.12,996.85,1021.43,204,7.39,4.55,-78,1
1634527725,2021-10-18 05:28,81.71,996.84,1021.42,204,7.39,4.47,-76,1
1634528025,2021-10-18 05:33,81.53,996.90,1021.48,204,7.31,4.36,-77,1
1634528631,2021-10-18 05:43,82.11,996.94,1021.52,204,7.08,4.24,-76,1
1634528931,2021-10-18 05:48,82.13,997.12,1021.70,204,6.96,4.13,-76,1
1634529231,2021-10-18 05:53,82.40,997.12,1021.70,204,6.91,4.12,-76,1
1634529531,2021-10-18 05:58,82.48,997.20,1021.78,204,6.88,4.11,-76,1
1634529831,2021-10-18 06:03,82.73,997.26,1021.84,204,6.83,4.10,-76,1
1634530132,2021-10-18 06:08,82.68,997.33,1021.91,204,6.85,4.11,-76,1
1634530432,2021-10-18 06:13,82.64,997.45,1022.02,204,6.85,4.11,-76,1
1634530732,2021-10-18 06:18,82.54,997.45,1022.03,204,6.83,4.07,-76,1
1634531032,2021-10-18 06:23,82.25,997.49,1022.06,204,6.79,3.98,-76,1
1634531332,2021-10-18 06:28,82.26,997.47,1022.05,204,6.71,3.90,-76,1
1634531632,2021-10-18 06:33,82.19,997.47,1022.05,204,6.60,3.79,-78,1
1634531935,2021-10-18 06:38,82.52,997.57,1022.14,204,6.49,3.73,-78,1
1634532235,2021-10-18 06:43,81.98,997.55,1022.13,204,6.37,3.52,-78,1
1634532535,2021-10-18 06:48,81.64,997.62,1022.20,204,6.25,3.35,-79,1
1634532835,2021-10-18 06:53,82.09,997.61,1022.19,204,6.15,3.33,-76,1
1634533135,2021-10-18 06:58,81.84,997.63,1022.21,204,6.09,3.23,-74,1
1634533435,2021-10-18 07:03,81.76,997.56,1022.14,204,6.02,3.14,-73,1
1634533735,2021-10-18 07:08,82.50,997.63,1022.21,204,5.96,3.21,-75,1
1634534035,2021-10-18 07:13,82.58,997.66,1022.24,204,5.92,3.19,-73,1
1634534336,2021-10-18 07:18,81.77,997.89,1022.46,204,5.86,2.99,-72,1
1634534636,2021-10-18 07:23,82.61,997.92,1022.50,204,5.87,3.14,-73,1
1634534936,2021-10-18 07:28,82.08,997.99,1022.57,204,5.97,3.15,-73,1
1634535236,2021-10-18 07:33,82.27,998.04,1022.62,204,6.10,3.31,-73,1
1634535536,2021-10-18 07:38,82.35,998.08,1022.66,204,6.27,3.49,-73,1
1634535836,2021-10-18 07:43,82.90,998.16,1022.74,204,6.41,3.72,-72,1
1634536136,2021-10-18 07:48,83.20,998.28,1022.86,204,6.54,3.90,-72,1
1634536436,2021-10-18 07:53,83.06,998.31,1022.89,204,6.79,4.12,-72,1
1634536736,2021-10-18 07:58,82.85,998.41,1022.99,204,6.98,4.27,-71,1
1634537037,2021-10-18 08:03,82.65,998.41,1022.99,204,7.08,4.33,-71,1
1634537337,2021-10-18 08:08,82.53,998.49,1023.07,204,7.20,4.43,-71,1
1634537637,2021-10-18 08:13,82.44,998.50,1023.08,204,7.36,4.57,-71,1
1634537937,2021-10-18 08:18,82.08,998.59,1023.16,204,7.51,4.66,-69,1
1634538237,2021-10-18 08:23,81.61,998.62,1023.20,204,7.58,4.64,-71,1
1634538537,2021-10-18 08:28,81.50,998.74,1023.32,204,7.62,4.66,-72,1
1634538837,2021-10-18 08:33,81.44,998.77,1023.35,204,7.71,4.74,-72,1
1634539137,2021-10-18 08:38,81.33,998.72,1023.30,204,7.79,4.80,-71,1
1634539437,2021-10-18 08:43,81.29,998.76,1023.34,204,7.90,4.90,-75,1
1634539738,2021-10-18 08:48,81.03,998.85,1023.43,204,8.04,4.99,-72,1
1634540038,2021-10-18 08:53,80.12,998.94,1023.51,204,8.06,4.85,-72,1
1634540338,2021-10-18 08:58,80.28,999.00,1023.58,204,7.97,4.79,-74,1
1634540638,2021-10-18 09:03,80.12,998.96,1023.54,204,7.94,4.73,-72,1
1634540938,2021-10-18 09:08,80.72,999.02,1023.60,204,7.96,4.86,-73,1
1634541238,2021-10-18 09:13,80.41,999.10,1023.67,204,8.00,4.84,-74,1
1634541538,2021-10-18 09:18,80.46,999.11,1023.69,204,8.06,4.91,-74,1
1634541838,2021-10-18 09:23,80.40,999.02,1023.59,204,8.15,4.98,-73,1
1634542138,2021-10-18 09:28,80.65,999.10,1023.68,204,8.31,5.19,-74,1
1634542438,2021-10-18 09:33,80.93,999.08,1023.66,204,8.44,5.36,-74,1
1634542738,2021-10-18 09:38,80.91,999.09,1023.67,204,8.72,5.63,-73,1
1634543038,2021-10-18 09:43,80.90,999.08,1023.66,204,8.93,5.84,-79,1
1634543339,2021-10-18 09:48,80.08,999.19,1023.77,204,9.29,6.04,-73,1
1634543639,2021-10-18 09:53,79.04,999.18,1023.76,204,9.46,6.02,-74,1
1634543939,2021-10-18 09:58,78.17,999.17,1023.75,204,9.52,5.91,-76,1
1634544239,2021-10-18 10:03,78.10,999.19,1023.77,204,9.55,5.93,-75,1
1634544539,2021-10-18 10:08,78.43,999.25,1023.83,204,9.60,6.04,-78,1
1634544839,2021-10-18 10:13,77.99,999.11,1023.69,204,9.74,6.09,-74,1
1634545139,2021-10-18 10:18,76.85,999.25,1023.83,204,9.99,6.12,-78,1
1634545439,2021-10-18 10:23,76.34,999.34,1023.92,204,9.92,5.96,-81,1
1634545739,2021-10-18 10:28,76.35,999.35,1023.93,204,9.79,5.84,-77,1
1634546039,2021-10-18 10:33,77.33,999.41,1023.99,204,9.79,6.02,-72,1
1634546339,2021-10-18 10:38,77.07,999.42,1024.00,204,9.84,6.02,-73,1
1634546640,2021-10-18 10:44,76.63,999.52,1024.10,204,9.78,5.88,-73,1
1634546940,2021-10-18 10:49,76.74,999.47,1024.05,204,9.71,5.83,-73,1
1634547240,2021-10-18 10:54,76.67,999.59,1024.17,204,9.82,5.93,-74,1
1634547540,2021-10-18 10:59,77.17,999.63,1024.21,204,9.99,6.18,-75,1
1634547840,2021-10-18 11:04,77.30,999.64,1024.22,204,10.28,6.49,-77,1
1634548140,2021-10-18 11:09,76.81,999.66,1024.24,204,10.62,6.73,-76,1
1634548440,2021-10-18 11:14,75.22,999.67,1024.25,204,10.94,6.74,-76,1
1634548740,2021-10-18 11:19,75.90,999.66,1024.24,204,11.27,7.18,-76,1
1634549040,2021-10-18 11:24,75.26,999.65,1024.23,204,11.59,7.37,-76,1
1634549340,2021-10-18 11:29,73.54,999.59,1024.17,204,11.87,7.30,-76,1
1634549640,2021-10-18 11:34,72.65,999.58,1024.15,204,12.06,7.31,-74,1
1634549940,2021-10-18 11:39,69.45,999.64,1024.22,204,12.08,6.67,-74,1
1634550541,2021-10-18 11:49,68.42,999.70,1024.28,204,11.80,6.19,-76,1
1634550841,2021-10-18 11:54,67.94,999.68,1024.26,204,11.65,5.94,-75,1
1634551141,2021-10-18 11:59,68.66,999.65,1024.23,204,11.49,5.94,-76,1
1634551441,2021-10-18 12:04,67.39,999.67,1024.25,204,11.40,5.59,-76,1
1634551741,2021-10-18 12:09,65.78,999.65,1024.23,204,11.31,5.15,-76,1
1634552041,2021-10-18 12:14,64.90,999.60,1024.18,204,11.27,4.92,-78,1
1634552341,2021-10-18 12:19,64.70,999.59,1024.16,204,11.19,4.80,-77,1
1634552641,2021-10-18 12:24,65.19,999.59,1024.17,204,11.12,4.84,-79,1
1634552941,2021-10-18 12:29,64.31,999.55,1024.13,204,11.06,4.59,-78,1
1634553241,2021-10-18 12:34,64.20,999.43,1024.01,204,11.11,4.61,-77,1
1634553542,2021-10-18 12:39,62.45,999.42,1024.00,204,11.23,4.33,-79,1
1634553842,2021-10-18 12:44,63.73,999.50,1024.08,204,11.38,4.76,-75,1
1634554142,2021-10-18 12:49,63.98,999.49,1024.07,204,11.57,5.00,-75,1
1634554742,2021-10-18 12:59,62.15,999.59,1024.17,204,11.88,4.88,-76,1
1634555042,2021-10-18 13:04,62.56,999.59,1024.17,204,11.97,5.06,-74,1
1634555342,2021-10-18 13:09,61.52,999.59,1024.17,204,12.03,4.87,-73,1
1634555642,2021-10-18 13:14,62.04,999.59,1024.17,204,12.07,5.03,-76,1
1634556242,2021-10-18 13:24,61.68,999.54,1024.12,204,12.10,4.98,-74,1
1634556843,2021-10-18 13:34,62.47,999.57,1024.15,204,12.15,5.21,-77,1
1634557143,2021-10-18 13:39,62.12,999.65,1024.22,204,12.14,5.12,-75,1
1634557743,2021-10-18 13:49,62.13,999.63,1024.21,204,12.09,5.07,-76,1
1634558043,2021-10-18 13:54,63.55,999.65,1024.23,204,12.05,5.36,-75,1
1634558343,2021-10-18 13:59,63.54,999.64,1024.22,204,11.97,5.28,-77,1
1634558643,2021-10-18 14:04,64.82,999.62,1024.20,204,11.93,5.53,-76,1
1634558943,2021-10-18 14:09,65.03,999.66,1024.23,204,11.88,5.53,-76,1
1634559243,2021-10-18 14:14,66.92,999.64,1024.22,204,11.84,5.90,-75,1
1634559543,2021-10-18 14:19,67.40,999.65,1024.23,204,11.82,5.99,-75,1
1634559843,2021-10-18 14:24,66.85,999.59,1024.16,204,11.77,5.82,-77,1
1634560144,2021-10-18 14:29,67.87,999.59,1024.17,204,11.75,6.02,-76,1
1634560444,2021-10-18 14:34,67.83,999.54,1024.12,204,11.78,6.04,-78,1
1634560744,2021-10-18 14:39,67.90,999.47,1024.05,204,11.80,6.08,-78,1
1634561044,2021-10-18 14:44,66.24,999.45,1024.02,204,11.81,5.73,-77,1
1634561344,2021-10-18 14:49,65.74,999.46,1024.04,204,11.75,5.56,-79,1
1634561644,2021-10-18 14:54,66.39,999.48,1024.06,204,11.65,5.61,-79,1
1634561944,2021-10-18 14:59,67.12,999.49,1024.07,204,11.59,5.71,-78,1
1634562244,2021-10-18 15:04,67.27,999.52,1024.10,204,11.58,5.73,-78,1
1634562844,2021-10-18 15:14,68.11,999.55,1024.13,204,11.46,5.80,-79,1
1634563145,2021-10-18 15:19,68.35,999.57,1024.15,204,11.43,5.82,-78,1
1634563445,2021-10-18 15:24,68.09,999.55,1024.13,204,11.41,5.74,-79,1
1634563745,2021-10-18 15:29,68.15,999.56,1024.14,204,11.35,5.70,-76,1
1634564045,2021-10-18 15:34,68.17,999.59,1024.17,204,11.28,5.64,-77,1
1634564345,2021-10-18 15:39,68.71,999.56,1024.14,204,11.20,5.67,-77,1
1634564647,2021-10-18 15:44,68.80,999.52,1024.10,204,11.17,5.66,-76,1
1634564947,2021-10-18 15:49,68.76,999.53,1024.11,204,11.14,5.63,-76,1
1634565247,2021-10-18 15:54,69.48,999.53,1024.11,204,11.11,5.75,-77,1
1634565547,2021-10-18 15:59,69.63,999.54,1024.12,204,11.13,5.80,-79,1
1634565847,2021-10-18 16:04,69.65,999.59,1024.17,204,11.12,5.79,-76,1
1634566147,2021-10-18 16:09,70.63,999.55,1024.13,204,11.12,5.99,-76,1
1634566447,2021-10-18 16:14,70.55,999.53,1024.11,204,11.11,5.97,-76,1
1634566748,2021-10-18 16:19,70.96,999.61,1024.19,204,11.09,6.03,-80,1
1634567048,2021-10-18 16:24,70.78,999.59,1024.17,204,11.05,5.96,-78,1
1634567348,2021-10-18 16:29,70.62,999.63,1024.21,204,11.02,5.90,-78,1
1634567648,2021-10-18 16:34,71.28,999.62,1024.20,204,11.00,6.01,-78,1
1634567948,2021-10-18 16:39,71.17,999.63,1024.21,204,10.97,5.96,-78,1
1634568248,2021-10-18 16:44,72.46,999.66,1024.24,204,10.89,6.14,-79,1
1634568548,2021-10-18 16:49,73.09,999.70,1024.28,204,10.86,6.24,-79,1
1634568848,2021-10-18 16:54,74.10,999.61,1024.19,204,10.80,6.38,-79,1
1634569448,2021-10-18 17:04,74.85,999.63,1024.21,204,10.67,6.40,-80,1
1634569749,2021-10-18 17:09,75.08,999.66,1024.24,204,10.65,6.43,-79,1
1634570049,2021-10-18 17:14,75.02,999.65,1024.23,204,10.62,6.39,-80,1
1634570349,2021-10-18 17:19,74.94,999.67,1024.24,204,10.60,6.35,-80,1
1634570649,2021-10-18 17:24,75.34,999.67,1024.25,204,10.57,6.40,-78,1
1634570949,2021-10-18 17:29,75.80,999.72,1024.30,204,10.59,6.51,-78,1
1634571249,2021-10-18 17:34,75.83,999.77,1024.34,204,10.54,6.46,-77,1
1634571549,2021-10-18 17:39,75.84,999.78,1024.36,204,10.54,6.47,-77,1
1634571849,2021-10-18 17:44,76.04,999.79,1024.37,204,10.52,6.48,-77,1
1634572149,2021-10-18 17:49,76.25,999.81,1024.38,204,10.42,6.43,-78,1
1634572449,2021-10-18 17:54,76.45,999.84,1024.42,204,10.40,6.45,-78,1
1634572749,2021-10-18 17:59,76.39,999.85,1024.43,204,10.40,6.44,-78,1
1634573049,2021-10-18 18:04,76.22,999.84,1024.42,204,10.37,6.37,-78,1
1634573350,2021-10-18 18:09,76.49,999.86,1024.43,204,10.30,6.36,-79,1
1634573651,2021-10-18 18:14,76.42,999.84,1024.42,204,10.32,6.36,-74,1
1634573951,2021-10-18 18:19,76.60,999.90,1024.48,204,10.31,6.39,-76,1
1634574251,2021-10-18 18:24,76.80,999.89,1024.47,204,10.27,6.39,-77,1
1634574551,2021-10-18 18:29,77.04,999.91,1024.48,204,10.21,6.37,-76,1
1634574851,2021-10-18 18:34,77.70,999.88,1024.46,204,10.17,6.46,-77,1
1634575151,2021-10-18 18:39,77.40,999.88,1024.46,204,10.12,6.35,-78,1
1634575451,2021-10-18 18:44,77.59,999.94,1024.52,204,10.08,6.35,-79,1
1634575752,2021-10-18 18:49,77.60,999.99,1024.57,204,10.05,6.32,-74,1
1634576052,2021-10-18 18:54,78.51,1000.02,1024.60,204,10.02,6.46,-77,1
1634576352,2021-10-18 18:59,78.33,1000.08,1024.66,204,9.99,6.40,-76,1
1634576652,2021-10-18 19:04,78.30,1000.11,1024.69,204,9.94,6.35,-77,1
1634576952,2021-10-18 19:09,77.79,1000.16,1024.74,204,9.95,6.26,-78,1
1634577252,2021-10-18 19:14,77.47,1000.20,1024.77,204,9.97,6.22,-78,1
1634577552,2021-10-18 19:19,77.38,1000.18,1024.75,204,9.96,6.20,-77,1
1634577852,2021-10-18 19:24,77.73,1000.27,1024.84,204,9.92,6.22,-77,1
1634578458,2021-10-18 19:34,75.98,1000.20,1024.78,204,9.83,5.81,-78,1
1634578758,2021-10-18 19:39,75.57,1000.15,1024.73,204,9.83,5.73,-78,1
1634579059,2021-10-18 19:44,74.76,1000.18,1024.76,204,9.82,5.56,-78,1
1634579359,2021-10-18 19:49,74.91,1000.22,1024.80,204,9.80,5.57,-78,1
1634579659,2021-10-18 19:54,71.89,1000.29,1024.87,204,9.77,4.95,-78,1
1634579962,2021-10-18 19:59,73.95,1000.29,1024.87,204,9.71,5.30,-78,1
1634580264,2021-10-18 20:04,74.86,1000.28,1024.86,204,9.66,5.43,-78,1
1634580564,2021-10-18 20:09,75.76,1000.25,1024.83,204,9.60,5.54,-78,1
1634581165,2021-10-18 20:19,76.60,1000.26,1024.84,204,9.58,5.68,-78,1
1634581465,2021-10-18 20:24,73.72,1000.29,1024.87,204,9.53,5.08,-78,1
1634581765,2021-10-18 20:29,75.06,1000.29,1024.87,204,9.50,5.31,-79,1
1634582065,2021-10-18 20:34,76.07,1000.22,1024.79,204,9.52,5.52,-78,1
1634582365,2021-10-18 20:39,75.28,1000.30,1024.88,204,9.53,5.38,-73,1
1634583268,2021-10-18 20:54,76.14,1000.40,1024.97,204,9.41,5.43,-75,1
1634583568,2021-10-18 20:59,75.45,1000.47,1025.05,204,9.44,5.33,-73,1
1634583868,2021-10-18 21:04,75.10,1000.47,1025.05,204,9.42,5.24,-71,1
1634584168,2021-10-18 21:09,74.74,1000.49,1025.07,204,9.41,5.16,-73,1
1634584468,2021-10-18 21:14,73.55,1000.47,1025.05,204,9.41,4.93,-74,1
1634584771,2021-10-18 21:19,75.33,1000.48,1025.05,204,9.40,5.26,-73,1
1634585074,2021-10-18 21:24,75.86,1000.42,1025.00,204,9.39,5.36,-72,1
1634585674,2021-10-18 21:34,75.82,1000.50,1025.08,204,9.39,5.35,-74,1
1634585975,2021-10-18 21:39,74.66,1000.63,1025.21,204,9.40,5.14,-75,1
1634586275,2021-10-18 21:44,73.33,1000.68,1025.25,204,9.42,4.90,-78,1
1634586578,2021-10-18 21:49,73.02,1000.73,1025.31,204,9.40,4.82,-79,1
1634586878,2021-10-18 21:54,74.81,1000.70,1025.28,204,9.41,5.18,-79,1
1634587178,2021-10-18 21:59,75.34,1000.83,1025.41,204,9.36,5.23,-78,1
1634588081,2021-10-18 22:14,76.03,1000.87,1025.44,204,9.32,5.32,-81,1
1634588382,2021-10-18 22:19,76.07,1000.90,1025.48,204,9.32,5.33,-78,1
1634588985,2021-10-18 22:29,74.73,1000.96,1025.54,204,9.25,5.00,-80,1
1634589285,2021-10-18 22:34,75.44,1000.85,1025.43,204,9.24,5.13,-84,1
1634589885,2021-10-18 22:44,76.33,1000.97,1025.54,204,9.19,5.25,-83,1
1634590185,2021-10-18 22:49,75.75,1000.99,1025.57,204,9.20,5.15,-83,1
1634590485,2021-10-18 22:54,75.92,1001.04,1025.62,204,9.19,5.17,-83,1
1634590785,2021-10-18 22:59,76.42,1001.09,1025.67,204,9.19,5.27,-82,1
1634591085,2021-10-18 23:04,76.41,1001.13,1025.71,204,9.20,5.28,-82,1
1634591388,2021-10-18 23:09,76.32,1001.14,1025.72,204,9.23,5.29,-82,1
1634591688,2021-10-18 23:14,76.31,1001.16,1025.74,204,9.24,5.30,-83,1
1634591989,2021-10-18 23:19,76.03,1001.19,1025.77,204,9.23,5.23,-83,1
1634592289,2021-10-18 23:24,75.94,1001.19,1025.77,204,9.22,5.21,-83,1
1634592589,2021-10-18 23:29,76.10,1001.15,1025.73,204,9.21,5.23,-82,1
1634592889,2021-10-18 23:34,75.72,1001.21,1025.78,204,9.20,5.14,-83,1
1634593795,2021-10-18 23:49,76.39,1001.12,1025.70,204,9.14,5.21,-83,1