1634594695,2021-10-19 00:04,75.80,1001.13,1025.71,204,9.04,5.01,-82,1
1634594995,2021-10-19 00:09,75.97,1001.12,1025.70,204,9.01,5.01,-83,1
1634595295,2021-10-19 00:14,76.49,1001.03,1025.61,204,9.03,5.13,-82,1
1634595595,2021-10-19 00:19,76.46,1001.04,1025.61,204,9.06,5.15,-82,1
1634595896,2021-10-19 00:24,76.52,1001.06,1025.64,204,9.07,5.17,-82,1
1634596196,2021-10-19 00:29,75.85,1001.03,1025.61,204,9.09,5.06,-82,1
1634596496,2021-10-19 00:34,74.10,1001.03,1025.61,204,9.05,4.69,-83,1
1634596796,2021-10-19 00:39,72.32,1001.09,1025.67,204,9.11,4.40,-81,1
1634597099,2021-10-19 00:44,72.76,1001.04,1025.62,204,9.06,4.44,-83,1
1634597399,2021-10-19 00:49,71.87,1001.05,1025.63,204,9.12,4.32,-83,1
1634598002,2021-10-19 01:00,73.15,1000.94,1025.52,204,9.13,4.58,-84,1
1634598908,2021-10-19 01:15,72.72,1000.98,1025.55,204,9.16,4.53,-83,1
1634599208,2021-10-19 01:20,72.79,1000.94,1025.52,204,9.15,4.53,-84,1
1634599508,2021-10-19 01:25,72.55,1001.01,1025.59,204,9.13,4.47,-84,1
1634599808,2021-10-19 01:30,72.48,1001.14,1025.72,204,9.15,4.47,-82,1
1634600108,2021-10-19 01:35,71.25,1001.19,1025.77,204,9.15,4.23,-83,1
1634600408,2021-10-19 01:40,73.20,1001.27,1025.85,204,9.15,4.61,-80,1
1634600709,2021-10-19 01:45,73.71,1001.26,1025.83,204,9.12,4.68,-80,1
1634601009,2021-10-19 01:50,74.14,1001.23,1025.81,204,9.12,4.77,-81,1
1634601612,2021-10-19 02:00,74.72,1001.12,1025.70,204,9.07,4.83,-81,1
1634601912,2021-10-19 02:05,73.59,1001.14,1025.72,204,9.09,4.63,-83,1
1634602212,2021-10-19 02:10,72.53,1001.15,1025.73,204,9.08,4.41,-82,1
1634602515,2021-10-19 02:15,71.43,1001.07,1025.65,204,9.08,4.19,-82,1
1634603418,2021-10-19 02:30,71.80,1000.96,1025.54,204,9.09,4.28,-80,1
1634603718,2021-10-19 02:35,72.95,1000.79,1025.37,204,9.07,4.49,-81,1
1634604018,2021-10-19 02:40,73.65,1000.92,1025.50,204,9.05,4.60,-82,1
1634604318,2021-10-19 02:45,73.21,1000.94,1025.52,204,9.05,4.52,-82,1
1634604618,2021-10-19 02:50,73.60,1000.85,1025.43,204,9.06,4.60,-81,1
1634604918,2021-10-19 02:55,74.13,1000.82,1025.40,204,9.05,4.70,-82,1
1634605218,2021-10-19 03:00,74.15,1000.79,1025.36,204,9.04,4.69,-82,1
1634605518,2021-10-19 03:05,74.07,1000.69,1025.27,204,9.05,4.68,-81,1
1634606425,2021-10-19 03:20,74.90,1000.72,1025.30,204,8.99,4.79,-82,1
1634606725,2021-10-19 03:25,75.16,1000.77,1025.35,204,8.97,4.82,-81,1
1634607025,2021-10-19 03:30,75.50,1000.74,1025.31,204,8.96,4.87,-81,1
1634607325,2021-10-19 03:35,75.78,1000.71,1025.29,204,8.93,4.90,-81,1
1634607625,2021-10-19 03:40,75.78,1000.64,1025.22,204,8.94,4.90,-82,1
1634607925,2021-10-19 03:45,75.87,1000.58,1025.16,204,8.94,4.92,-81,1
1634608528,2021-10-19 03:55,75.68,1000.42,1025.00,204,8.92,4.87,-81,1
1634608828,2021-10-19 04:00,75.80,1000.44,1025.02,204,8.91,4.88,-82,1
1634609128,2021-10-19 04:05,76.07,1000.50,1025.07,204,8.89,4.91,-82,1
1634609428,2021-10-19 04:10,76.55,1000.47,1025.05,204,8.86,4.97,-82,1
1634609731,2021-10-19 04:15,77.00,1000.38,1024.96,204,8.83,5.03,-82,1
1634610032,2021-10-19 04:20,77.30,1000.30,1024.87,204,8.81,5.06,-82,1
1634610632,2021-10-19 04:30,77.64,1000.26,1024.84,204,8.72,5.04,-81,1
1634610932,2021-10-19 04:35,77.33,1000.21,1024.79,204,8.70,4.96,-81,1
1634611232,2021-10-19 04:40,77.68,1000.20,1024.78,204,8.69,5.02,-82,1
1634611532,2021-10-19 04:45,78.00,1000.19,1024.77,204,8.64,5.03,-81,1
1634611832,2021-10-19 04:50,78.63,1000.16,1024.74,204,8.61,5.11,-82,1
1634612132,2021-10-19 04:55,78.32,1000.18,1024.76,204,8.60,5.05,-81,1
1634612435,2021-10-19 05:00,78.76,1000.23,1024.81,204,8.64,5.17,-80,1
1634613038,2021-10-19 05:10,78.46,1000.33,1024.91,204,8.70,5.17,-81,1
1634613338,2021-10-19 05:15,78.43,1000.37,1024.94,204,8.72,5.18,-82,1
1634613638,2021-10-19 05:20,78.68,1000.25,1024.83,204,8.73,5.24,-83,1
1634613938,2021-10-19 05:25,78.57,1000.24,1024.82,204,8.74,5.23,-81,1
1634614238,2021-10-19 05:30,78.93,1000.27,1024.84,204,8.77,5.32,-82,1
1634614539,2021-10-19 05:35,79.04,1000.24,1024.82,204,8.79,5.36,-80,1
1634614839,2021-10-19 05:40,79.03,1000.21,1024.79,204,8.79,5.36,-82,1
1634615139,2021-10-19 05:45,78.81,1000.16,1024.74,204,8.79,5.32,-79,1
1634615439,2021-10-19 05:50,79.08,1000.00,1024.57,204,8.80,5.38,-83,1
1634616345,2021-10-19 06:05,78.82,1000.03,1024.61,204,8.86,5.39,-84,1
1634616948,2021-10-19 06:15,79.38,999.86,1024.44,204,8.85,5.48,-81,1
1634617248,2021-10-19 06:20,79.40,999.95,1024.53,204,8.84,5.48,-82,1
1634617548,2021-10-19 06:25,79.80,999.92,1024.50,204,8.82,5.53,-76,1
1634617848,2021-10-19 06:30,80.13,999.86,1024.44,204,8.84,5.61,-73,1
1634618148,2021-10-19 06:35,80.22,999.66,1024.24,204,8.87,5.65,-76,1
1634618448,2021-10-19 06:40,80.25,999.75,1024.33,204,8.86,5.65,-83,1
1634618749,2021-10-19 06:45,80.24,999.71,1024.29,204,8.89,5.68,-82,1
1634619049,2021-10-19 06:50,80.38,999.70,1024.27,204,8.91,5.72,-83,1
1634619349,2021-10-19 06:55,80.25,999.67,1024.25,204,8.92,5.71,-75,1
1634619952,2021-10-19 07:05,80.46,999.74,1024.32,204,8.97,5.80,-77,1
1634620252,2021-10-19 07:10,81.01,999.72,1024.30,204,8.96,5.89,-80,1
1634620552,2021-10-19 07:15,81.19,999.75,1024.33,204,8.96,5.92,-79,1
1634620852,2021-10-19 07:20,81.13,999.74,1024.32,204,8.99,5.94,-79,1
1634621152,2021-10-19 07:25,81.35,999.67,1024.25,204,8.99,5.98,-79,1
1634621452,2021-10-19 07:30,81.30,999.69,1024.26,204,8.99,5.97,-79,1
1634621752,2021-10-19 07:35,81.23,999.68,1024.26,204,9.00,5.96,-79,1
1634622052,2021-10-19 07:40,81.59,999.65,1024.23,204,9.02,6.05,-79,1
1634622352,2021-10-19 07:45,81.38,999.55,1024.13,204,9.02,6.01,-79,1
1634622653,2021-10-19 07:50,81.52,999.48,1024.06,204,9.03,6.04,-79,1
1634622953,2021-10-19 07:55,80.93,999.48,1024.06,204,9.04,5.95,-79,1
1634623253,2021-10-19 08:00,81.71,999.51,1024.09,204,9.05,6.10,-79,1
1634623553,2021-10-19 08:05,81.66,999.57,1024.14,204,9.06,6.10,-79,1
1634623853,2021-10-19 08:10,81.98,999.58,1024.16,204,9.08,6.18,-79,1
1634624153,2021-10-19 08:15,81.90,999.57,1024.15,204,9.08,6.16,-79,1
1634624453,2021-10-19 08:20,82.06,999.59,1024.17,204,9.10,6.21,-79,1
1634624753,2021-10-19 08:25,81.86,999.60,1024.17,204,9.15,6.22,-76,1
1634625053,2021-10-19 08:30,82.03,999.51,1024.09,204,9.23,6.33,-78,1
1634625353,2021-10-19 08:35,81.92,999.59,1024.16,204,9.30,6.38,-79,1
1634625653,2021-10-19 08:40,81.79,999.61,1024.19,204,9.39,6.44,-79,1
1634625954,2021-10-19 08:45,81.65,999.46,1024.04,204,9.46,6.49,-79,1
1634626254,2021-10-19 08:50,81.79,999.38,1023.96,204,9.50,6.55,-78,1
1634626554,2021-10-19 08:55,81.72,999.43,1024.01,204,9.53,6.57,-79,1
1634626854,2021-10-19 09:00,81.80,999.44,1024.02,204,9.57,6.62,-79,1
1634627154,2021-10-19 09:05,81.73,999.26,1023.84,204,9.60,6.64,-79,1
1634627454,2021-10-19 09:10,81.79,999.13,1023.71,204,9.63,6.68,-79,1
1634627754,2021-10-19 09:15,81.66,999.04,1023.61,204,9.63,6.66,-79,1
1634628054,2021-10-19 09:20,81.92,999.27,1023.85,204,9.64,6.71,-78,1
1634628354,2021-10-19 09:25,81.85,999.45,1024.02,204,9.67,6.73,-78,1
1634628654,2021-10-19 09:30,81.50,999.30,1023.88,204,9.71,6.70,-78,1
1634628955,2021-10-19 09:35,82.10,999.07,1023.64,204,9.77,6.87,-78,1
1634629255,2021-10-19 09:40,82.37,998.92,1023.50,204,9.84,6.99,-78,1
1634629555,2021-10-19 09:45,81.87,999.06,1023.64,204,9.88,6.94,-78,1
1634629855,2021-10-19 09:50,81.89,999.04,1023.61,204,9.90,6.96,-78,1
1634630155,2021-10-19 09:55,81.63,998.97,1023.54,204,9.90,6.91,-78,1
1634630455,2021-10-19 10:00,82.25,999.01,1023.59,204,9.95,7.07,-79,1
1634630755,2021-10-19 10:05,82.12,999.10,1023.68,204,9.99,7.09,-78,1
1634631055,2021-10-19 10:10,82.23,999.18,1023.76,204,10.11,7.23,-79,1
1634631355,2021-10-19 10:15,81.52,999.05,1023.63,204,10.24,7.23,-79,1
1634631655,2021-10-19 10:20,81.98,999.02,1023.60,204,10.32,7.39,-79,1
1634632556,2021-10-19 10:35,81.50,998.89,1023.47,204,10.57,7.55,-78,1
1634632856,2021-10-19 10:40,81.26,998.91,1023.49,204,10.66,7.59,-78,1
1634633156,2021-10-19 10:45,81.28,998.83,1023.40,204,10.83,7.76,-79,1
1634633456,2021-10-19 10:50,80.93,998.80,1023.38,204,10.95,7.81,-79,1
1634633756,2021-10-19 10:55,80.89,998.80,1023.38,204,11.05,7.90,-78,1
1634634056,2021-10-19 11:00,80.41,998.81,1023.39,204,11.11,7.88,-79,1
1634634356,2021-10-19 11:05,80.54,999.02,1023.60,204,11.14,7.93,-79,1
1634634656,2021-10-19 11:10,80.34,998.93,1023.51,204,11.19,7.94,-79,1
1634634956,2021-10-19 11:15,80.31,998.67,1023.25,204,11.39,8.13,-79,1
1634635556,2021-10-19 11:25,79.49,998.43,1023.01,204,11.72,8.30,-80,1
1634635856,2021-10-19 11:30,79.22,998.48,1023.06,204,11.87,8.40,-79,1
1634636157,2021-10-19 11:35,79.26,998.54,1023.12,204,12.01,8.54,-79,1
1634636457,2021-10-19 11:40,77.99,998.43,1023.01,204,12.11,8.40,-78,1
1634636757,2021-10-19 11:45,78.08,998.42,1023.00,204,12.15,8.46,-79,1
1634637057,2021-10-19 11:50,78.26,998.37,1022.95,204,12.06,8.40,-79,1
1634637357,2021-10-19 11:55,78.53,998.33,1022.90,204,11.97,8.36,-79,1
1634637657,2021-10-19 12:00,79.09,998.38,1022.95,204,12.03,8.53,-78,1
1634637957,2021-10-19 12:05,79.06,998.49,1023.07,204,12.10,8.59,-79,1
1634638257,2021-10-19 12:10,79.02,998.54,1023.12,204,12.15,8.63,-78,1
1634638557,2021-10-19 12:15,78.31,998.51,1023.09,204,12.22,8.57,-79,1
1634638857,2021-10-19 12:20,78.14,998.57,1023.15,204,12.21,8.52,-79,1
1634639160,2021-10-19 12:26,78.49,998.43,1023.01,204,12.15,8.53,-79,1
1634639460,2021-10-19 12:31,78.20,998.26,1022.84,204,12.09,8.42,-79,1
1634639760,2021-10-19 12:36,78.72,998.19,1022.76,204,12.07,8.50,-79,1
1634640060,2021-10-19 12:41,79.25,997.99,1022.57,204,12.20,8.72,-78,1
1634640361,2021-10-19 12:46,78.55,997.77,1022.35,204,12.38,8.77,-79,1
1634640661,2021-10-19 12:51,78.30,997.70,1022.28,204,12.45,8.79,-79,1
1634640961,2021-10-19 12:56,77.54,997.67,1022.25,204,12.55,8.74,-79,1
1634641261,2021-10-19 13:01,77.41,997.69,1022.27,204,12.50,8.67,-79,1
1634641561,2021-10-19 13:06,77.67,997.59,1022.17,204,12.48,8.70,-79,1
1634641861,2021-10-19 13:11,77.81,997.47,1022.05,204,12.51,8.75,-79,1
1634642161,2021-10-19 13:16,78.04,997.41,1021.99,204,12.54,8.83,-78,1
1634642761,2021-10-19 13:26,77.99,997.27,1021.85,204,12.43,8.71,-79,1
1634643061,2021-10-19 13:31,78.35,997.13,1021.71,204,12.37,8.72,-78,1
1634643361,2021-10-19 13:36,78.60,997.06,1021.64,204,12.46,8.85,-78,1
1634643661,2021-10-19 13:41,78.51,996.94,1021.52,204,12.56,8.94,-78,1
1634643962,2021-10-19 13:46,78.64,996.86,1021.44,204,12.59,8.99,-78,1
1634644262,2021-10-19 13:51,78.52,996.78,1021.35,204,12.57,8.95,-78,1
1634644562,2021-10-19 13:56,78.01,996.66,1021.24,204,12.50,8.78,-78,1
1634644862,2021-10-19 14:01,78.46,996.58,1021.16,204,12.39,8.76,-78,1
1634645162,2021-10-19 14:06,78.53,996.60,1021.18,204,12.33,8.71,-79,1
1634645462,2021-10-19 14:11,78.66,996.51,1021.09,204,12.29,8.70,-79,1
1634646062,2021-10-19 14:21,79.29,996.06,1020.64,204,12.20,8.73,-79,1
1634646362,2021-10-19 14:26,79.61,995.90,1020.48,204,12.24,8.83,-78,1
1634646662,2021-10-19 14:31,79.59,995.82,1020.40,204,12.27,8.85,-79,1
1634647262,2021-10-19 14:41,79.88,995.81,1020.39,204,12.24,8.88,-79,1
1634647563,2021-10-19 14:46,80.18,995.80,1020.38,204,12.28,8.97,-79,1
1634647863,2021-10-19 14:51,80.08,995.71,1020.29,204,12.30,8.98,-78,1
1634648163,2021-10-19 14:56,80.13,995.64,1020.22,204,12.30,8.98,-79,1
1634648463,2021-10-19 15:01,80.32,995.64,1020.21,204,12.27,8.99,-79,1
1634648763,2021-10-19 15:06,80.62,995.40,1019.98,204,12.25,9.03,-78,1
1634649063,2021-10-19 15:11,80.89,995.42,1020.00,204,12.23,9.06,-79,1
1634649363,2021-10-19 15:16,80.70,995.27,1019.85,204,12.28,9.07,-78,1
1634649663,2021-10-19 15:21,81.07,995.28,1019.86,204,12.30,9.16,-79,1
1634649963,2021-10-19 15:26,80.89,995.22,1019.80,204,12.30,9.12,-78,1
1634650263,2021-10-19 15:31,81.11,995.22,1019.80,204,12.30,9.16,-77,1
1634650563,2021-10-19 15:36,80.80,995.18,1019.76,204,12.35,9.16,-76,1
1634650863,2021-10-19 15:41,80.99,995.11,1019.68,204,12.45,9.29,-78,1
1634651164,2021-10-19 15:46,80.44,995.04,1019.62,204,12.59,9.32,-77,1
1634651464,2021-10-19 15:51,79.71,995.03,1019.61,204,12.67,9.27,-77,1
1634651764,2021-10-19 15:56,79.52,995.00,1019.58,204,12.73,9.29,-77,1
1634652064,2021-10-19 16:01,79.25,994.99,1019.57,204,12.79,9.30,-77,1
1634652364,2021-10-19 16:06,78.95,994.94,1019.52,204,12.82,9.27,-77,1
1634652664,2021-10-19 16:11,79.29,994.90,1019.48,204,12.85,9.36,-77,1
1634652964,2021-10-19 16:16,78.64,994.81,1019.39,204,12.91,9.30,-77,1
1634653264,2021-10-19 16:21,78.36,994.74,1019.32,204,12.93,9.27,-76,1
1634653564,2021-10-19 16:26,77.58,994.68,1019.26,204,12.88,9.07,-76,1
1634653864,2021-10-19 16:31,77.95,994.67,1019.24,204,12.77,9.03,-80,1
1634654164,2021-10-19 16:36,78.09,994.64,1019.22,204,12.73,9.02,-79,1
1634654465,2021-10-19 16:41,78.12,994.54,1019.12,204,12.68,8.98,-79,1
1634654765,2021-10-19 16:46,78.08,994.54,1019.12,204,12.61,8.90,-79,1
1634655065,2021-10-19 16:51,78.19,994.50,1019.08,204,12.53,8.85,-79,1
1634655365,2021-10-19 16:56,78.31,994.51,1019.08,204,12.39,8.73,-80,1
1634655965,2021-10-19 17:06,78.49,994.50,1019.08,204,12.32,8.70,-77,1
1634656265,2021-10-19 17:11,78.31,994.51,1019.09,204,12.27,8.61,-77,1
1634656565,2021-10-19 17:16,78.56,994.42,1019.00,204,12.21,8.60,-79,1
1634656865,2021-10-19 17:21,78.32,994.34,1018.92,204,12.16,8.51,-77,1
1634657165,2021-10-19 17:26,78.32,994.33,1018.90,204,12.09,8.44,-77,1
1634657465,2021-10-19 17:31,78.33,994.22,1018.79,204,12.03,8.39,-77,1
1634657766,2021-10-19 17:36,78.49,994.10,1018.67,204,11.98,8.37,-77,1
1634658066,2021-10-19 17:41,78.45,994.05,1018.62,204,11.94,8.32,-77,1
1634658666,2021-10-19 17:51,78.88,993.86,1018.44,204,11.89,8.35,-77,1
1634658966,2021-10-19 17:56,78.61,993.89,1018.47,204,11.87,8.28,-81,1
1634659266,2021-10-19 18:01,78.62,994.01,1018.59,204,11.84,8.26,-75,1
1634659566,2021-10-19 18:06,78.51,993.99,1018.57,204,11.83,8.22,-80,1
1634659866,2021-10-19 18:11,78.18,993.98,1018.56,204,11.84,8.17,-78,1
1634660166,2021-10-19 18:16,78.22,993.91,1018.49,204,11.85,8.19,-77,1
1634660466,2021-10-19 18:21,78.17,994.00,1018.58,204,11.84,8.17,-76,1
1634660767,2021-10-19 18:26,77.66,994.05,1018.62,204,11.87,8.10,-80,1
1634661067,2021-10-19 18:31,77.88,994.00,1018.58,204,11.87,8.14,-81,1
1634661367,2021-10-19 18:36,77.71,993.96,1018.54,204,11.89,8.13,-79,1
1634661667,2021-10-19 18:41,77.41,993.95,1018.53,204,11.90,8.09,-79,1
1634661967,2021-10-19 18:46,77.58,994.02,1018.59,204,11.90,8.12,-79,1
1634662267,2021-10-19 18:51,77.38,994.06,1018.64,204,11.91,8.09,-81,1
1634662568,2021-10-19 18:56,77.60,994.08,1018.66,204,11.91,8.13,-78,1
1634662869,2021-10-19 19:01,77.65,993.94,1018.52,204,11.91,8.14,-78,1
1634663169,2021-10-19 19:06,77.47,993.94,1018.52,204,11.92,8.12,-79,1
1634663469,2021-10-19 19:11,77.72,993.96,1018.53,204,11.94,8.18,-79,1
1634663769,2021-10-19 19:16,77.72,993.99,1018.57,204,11.96,8.20,-83,1
1634664069,2021-10-19 19:21,77.68,993.93,1018.51,204,11.97,8.20,-80,1
1634664369,2021-10-19 19:26,77.74,993.94,1018.52,204,11.98,8.23,-80,1
1634664969,2021-10-19 19:36,77.77,993.93,1018.51,204,11.95,8.20,-80,1
1634665270,2021-10-19 19:41,77.66,993.88,1018.46,204,12.04,8.27,-80,1
1634665570,2021-10-19 19:46,77.55,993.74,1018.32,204,12.06,8.27,-80,1
1634666170,2021-10-19 19:56,77.64,993.60,1018.17,204,12.07,8.29,-76,1
1634666470,2021-10-19 20:01,77.61,993.51,1018.09,204,12.08,8.30,-79,1
1634666770,2021-10-19 20:06,77.66,993.47,1018.04,204,12.11,8.34,-82,1
1634667070,2021-10-19 20:11,77.65,993.42,1018.00,204,12.13,8.35,-78,1
1634667670,2021-10-19 20:21,77.31,993.25,1017.83,204,12.16,8.32,-78,1
1634667971,2021-10-19 20:26,77.31,993.14,1017.72,204,12.16,8.32,-79,1
1634668271,2021-10-19 20:31,77.29,993.13,1017.71,204,12.15,8.30,-76,1
1634668571,2021-10-19 20:36,77.52,993.14,1017.72,204,12.16,8.36,-77,1
1634669171,2021-10-19 20:46,77.27,993.04,1017.62,204,12.17,8.32,-83,1
1634669471,2021-10-19 20:51,77.28,992.90,1017.47,204,12.18,8.33,-78,1
1634669771,2021-10-19 20:56,77.16,992.63,1017.21,204,12.21,8.34,-81,1
1634670071,2021-10-19 21:01,77.14,992.66,1017.24,204,12.22,8.34,-78,1
1634670371,2021-10-19 21:06,77.32,992.61,1017.19,204,12.21,8.37,-80,1
1634670672,2021-10-19 21:11,77.22,992.52,1017.09,204,12.23,8.37,-80,1
1634670972,2021-10-19 21:16,77.04,992.53,1017.11,204,12.22,8.32,-78,1
1634671272,2021-10-19 21:21,76.70,992.41,1016.98,204,12.22,8.26,-77,1
1634671572,2021-10-19 21:26,77.09,992.32,1016.90,204,12.22,8.34,-79,1
1634671872,2021-10-19 21:31,77.18,992.15,1016.72,204,12.21,8.34,-78,1
1634672172,2021-10-19 21:36,77.11,991.97,1016.55,204,12.20,8.32,-78,1
1634672472,2021-10-19 21:41,77.02,991.91,1016.49,204,12.17,8.27,-75,1
1634672772,2021-10-19 21:46,77.10,991.82,1016.40,204,12.13,8.25,-73,1
1634673072,2021-10-19 21:51,77.19,991.71,1016.29,204,12.07,8.21,-77,1
1634673375,2021-10-19 21:56,77.25,991.62,1016.19,204,12.09,8.24,-85,1
1634673675,2021-10-19 22:01,76.78,991.60,1016.17,204,12.07,8.13,-79,1
1634673975,2021-10-19 22:06,77.30,991.51,1016.09,204,12.05,8.21,-81,1
1634674276,2021-10-19 22:11,77.28,991.47,1016.04,204,12.05,8.21,-80,1
1634674576,2021-10-19 22:16,77.20,991.36,1015.94,204,12.03,8.17,-81,1
1634674876,2021-10-19 22:21,77.27,991.38,1015.96,204,12.04,8.19,-77,1
1634675176,2021-10-19 22:26,77.37,991.33,1015.91,204,12.02,8.19,-80,1
1634675476,2021-10-19 22:31,77.72,991.17,1015.75,204,12.01,8.25,-77,1
1634675776,2021-10-19 22:36,77.98,991.22,1015.80,204,12.01,8.30,-77,1
1634676076,2021-10-19 22:41,78.15,991.18,1015.76,204,12.00,8.32,-77,1
1634676676,2021-10-19 22:51,79.09,991.03,1015.61,204,11.97,8.47,-77,1
1634676976,2021-10-19 22:56,79.25,991.09,1015.67,204,11.94,8.47,-77,1
1634677277,2021-10-19 23:01,79.41,991.00,1015.58,204,11.91,8.47,-73,1
1634677577,2021-10-19 23:06,79.74,990.91,1015.49,204,11.86,8.48,-75,1
1634677877,2021-10-19 23:11,80.11,990.84,1015.42,204,11.83,8.52,-76,1
1634678177,2021-10-19 23:16,80.31,990.86,1015.44,204,11.80,8.53,-77,1
1634678477,2021-10-19 23:21,80.49,990.85,1015.43,204,11.77,8.53,-77,1
1634678777,2021-10-19 23:26,80.67,990.71,1015.29,204,11.76,8.56,-76,1
1634679077,2021-10-19 23:31,80.62,990.65,1015.23,204,11.75,8.54,-76,1
1634679377,2021-10-19 23:36,80.85,990.65,1015.23,204,11.75,8.58,-75,1
1634679677,2021-10-19 23:41,80.77,990.57,1015.15,204,11.77,8.59,-76,1
1634679978,2021-10-19 23:46,80.51,990.48,1015.06,204,11.75,8.52,-74,1
1634680278,2021-10-19 23:51,80.59,990.33,1014.91,204,11.79,8.57,-75,1
1634680578,2021-10-19 23:56,80.58,990.20,1014.77,204,11.79,8.57,-75,1