1634680878,2021-10-20 00:01,80.43,990.10,1014.67,204,11.78,8.53,-75,1
1634681178,2021-10-20 00:06,80.23,990.06,1014.64,204,11.76,8.48,-75,1
1634681478,2021-10-20 00:11,80.46,989.93,1014.51,204,11.69,8.45,-75,1
1634681778,2021-10-20 00:16,80.45,989.89,1014.47,204,11.70,8.46,-75,1
1634682078,2021-10-20 00:21,80.63,989.82,1014.40,204,11.70,8.49,-75,1
1634682378,2021-10-20 00:26,80.61,989.76,1014.34,204,11.67,8.46,-75,1
1634682679,2021-10-20 00:31,80.44,989.67,1014.25,204,11.68,8.44,-75,1
1634682979,2021-10-20 00:36,80.53,989.54,1014.12,204,11.69,8.46,-74,1
1634683279,2021-10-20 00:41,80.85,989.63,1014.21,204,11.69,8.52,-75,1
1634683582,2021-10-20 00:46,80.98,989.73,1014.30,204,11.70,8.55,-75,1
1634683882,2021-10-20 00:51,81.20,989.14,1013.72,204,11.71,8.60,-75,1
1634684485,2021-10-20 01:01,81.59,989.39,1013.97,204,11.71,8.68,-75,1
1634684786,2021-10-20 01:06,81.72,989.42,1014.00,204,11.70,8.69,-76,1
1634685086,2021-10-20 01:11,81.87,989.30,1013.87,204,11.68,8.70,-75,1
1634685386,2021-10-20 01:16,82.21,989.08,1013.66,204,11.66,8.74,-74,1
1634685986,2021-10-20 01:26,82.38,989.03,1013.61,204,11.65,8.76,-74,1
1634686286,2021-10-20 01:31,82.53,988.95,1013.53,204,11.63,8.77,-75,1
1634686586,2021-10-20 01:36,82.78,988.87,1013.45,204,11.62,8.80,-75,1
1634686887,2021-10-20 01:41,82.98,988.64,1013.22,204,11.61,8.83,-75,1
1634687187,2021-10-20 01:46,82.87,988.63,1013.21,204,11.59,8.79,-75,1
1634687790,2021-10-20 01:56,83.36,988.59,1013.17,204,11.60,8.89,-75,1
1634688390,2021-10-20 02:06,83.21,988.47,1013.04,204,11.62,8.88,-75,1
1634688690,2021-10-20 02:11,83.42,988.49,1013.06,204,11.62,8.92,-75,1
1634688990,2021-10-20 02:16,83.66,988.51,1013.09,204,11.63,8.97,-75,1
1634689290,2021-10-20 02:21,83.73,988.34,1012.92,204,11.65,9.00,-74,1
1634689590,2021-10-20 02:26,83.82,988.26,1012.84,204,11.49,8.86,-74,1
1634689890,2021-10-20 02:31,83.69,988.17,1012.75,204,11.68,9.02,-75,1
1634690190,2021-10-20 02:36,83.50,987.99,1012.56,204,11.70,9.01,-74,1
1634690491,2021-10-20 02:41,84.40,987.84,1012.42,204,11.70,9.17,-74,1
1634690791,2021-10-20 02:46,84.58,987.90,1012.48,204,11.71,9.21,-75,1
1634691091,2021-10-20 02:51,84.57,987.80,1012.37,204,11.69,9.19,-75,1
1634691391,2021-10-20 02:56,84.73,987.75,1012.33,204,11.67,9.20,-74,1
1634691991,2021-10-20 03:06,85.58,987.50,1012.08,204,11.66,9.33,-74,1
1634692291,2021-10-20 03:11,85.36,987.39,1011.96,204,11.66,9.30,-74,1
1634692591,2021-10-20 03:16,85.47,987.25,1011.83,204,11.69,9.35,-74,1
1634692891,2021-10-20 03:21,85.68,987.09,1011.67,204,11.65,9.34,-75,1
1634693191,2021-10-20 03:26,86.02,987.04,1011.61,204,11.70,9.45,-74,1
1634693491,2021-10-20 03:31,86.18,986.94,1011.52,204,11.74,9.52,-75,1
1634693791,2021-10-20 03:36,86.05,986.99,1011.56,204,11.74,9.49,-74,1
1634694092,2021-10-20 03:41,86.07,986.82,1011.40,204,11.74,9.50,-74,1
1634694392,2021-10-20 03:46,86.30,986.76,1011.34,204,11.76,9.56,-75,1
1634694692,2021-10-20 03:51,86.32,986.71,1011.29,204,11.75,9.55,-74,1
1634694992,2021-10-20 03:56,86.16,986.66,1011.24,204,11.79,9.56,-75,1
1634695292,2021-10-20 04:01,86.47,986.64,1011.22,204,11.80,9.63,-75,1
1634695592,2021-10-20 04:06,86.62,986.61,1011.19,204,11.82,9.67,-75,1
1634695892,2021-10-20 04:11,86.82,986.60,1011.17,204,11.83,9.72,-75,1
1634696192,2021-10-20 04:16,86.94,986.64,1011.22,204,11.84,9.75,-74,1
1634696492,2021-10-20 04:21,86.91,986.50,1011.08,204,11.85,9.75,-74,1
1634696792,2021-10-20 04:26,86.97,986.42,1011.00,204,11.88,9.79,-74,1
1634697092,2021-10-20 04:31,87.07,986.42,1011.00,204,11.91,9.84,-75,1
1634697392,2021-10-20 04:36,87.15,986.40,1010.98,204,11.94,9.88,-74,1
1634697693,2021-10-20 04:41,87.43,986.30,1010.88,204,11.97,9.96,-74,1
1634697993,2021-10-20 04:46,87.91,986.29,1010.87,204,11.99,10.06,-74,1
1634698293,2021-10-20 04:51,88.15,986.23,1010.81,204,12.03,10.14,-74,1
1634698593,2021-10-20 04:56,88.04,986.13,1010.71,204,12.07,10.16,-74,1
1634698893,2021-10-20 05:01,88.31,985.96,1010.54,204,12.10,10.24,-74,1
1634699193,2021-10-20 05:06,88.51,985.96,1010.54,204,12.14,10.31,-75,1
1634699493,2021-10-20 05:11,88.63,985.86,1010.44,204,12.18,10.37,-75,1
1634699793,2021-10-20 05:16,88.41,985.75,1010.33,204,12.21,10.36,-74,1
1634700093,2021-10-20 05:21,88.78,985.70,1010.28,204,12.24,10.45,-75,1
1634700393,2021-10-20 05:26,88.71,985.76,1010.33,204,12.27,10.47,-75,1
1634700693,2021-10-20 05:31,88.82,985.72,1010.30,204,12.31,10.53,-75,1
1634700993,2021-10-20 05:36,88.86,985.67,1010.25,204,12.35,10.58,-75,1
1634701294,2021-10-20 05:41,89.12,985.64,1010.22,204,12.41,10.68,-74,1
1634701594,2021-10-20 05:46,89.29,985.64,1010.22,204,12.46,10.76,-75,1
1634701894,2021-10-20 05:51,89.07,985.66,1010.24,204,12.50,10.76,-75,1
1634702194,2021-10-20 05:56,89.22,985.63,1010.21,204,12.53,10.81,-75,1
1634702494,2021-10-20 06:01,89.22,985.61,1010.18,204,12.57,10.85,-75,1
1634702794,2021-10-20 06:06,89.46,985.50,1010.08,204,12.59,10.91,-74,1
1634703094,2021-10-20 06:11,89.27,985.48,1010.06,204,12.60,10.89,-73,1
1634703394,2021-10-20 06:16,89.32,985.46,1010.04,204,12.61,10.91,-80,1
1634703694,2021-10-20 06:21,89.67,985.45,1010.03,204,12.62,10.98,-78,1
1634703994,2021-10-20 06:26,89.57,985.34,1009.92,204,12.64,10.98,-84,1
1634704294,2021-10-20 06:31,90.04,985.28,1009.85,204,12.67,11.09,-76,1
1634704595,2021-10-20 06:36,89.87,985.20,1009.78,204,12.69,11.08,-75,1
1634704895,2021-10-20 06:41,89.83,985.06,1009.64,204,12.71,11.09,-76,1
1634705195,2021-10-20 06:46,89.53,985.09,1009.67,204,12.74,11.07,-78,1
1634705495,2021-10-20 06:51,89.67,985.02,1009.60,204,12.76,11.12,-76,1
1634705795,2021-10-20 06:56,90.11,984.91,1009.49,204,12.79,11.22,-78,1
1634706398,2021-10-20 07:06,90.21,984.87,1009.45,204,12.84,11.29,-76,1
1634706698,2021-10-20 07:11,89.95,984.78,1009.36,204,12.86,11.26,-78,1
1634706998,2021-10-20 07:16,89.70,984.77,1009.35,204,12.87,11.23,-77,1
1634707298,2021-10-20 07:21,90.18,984.71,1009.28,204,12.90,11.34,-77,1
1634707598,2021-10-20 07:26,90.43,984.62,1009.19,204,12.94,11.42,-78,1
1634707898,2021-10-20 07:31,90.01,984.46,1009.03,204,12.96,11.37,-77,1
1634708199,2021-10-20 07:36,90.27,984.42,1009.00,204,12.98,11.43,-77,1
1634708499,2021-10-20 07:41,90.61,984.47,1009.05,204,13.00,11.51,-77,1
1634708799,2021-10-20 07:46,90.64,984.40,1008.98,204,13.01,11.53,-77,1
1634709099,2021-10-20 07:51,90.81,984.43,1009.01,204,13.04,11.58,-77,1
1634709399,2021-10-20 07:56,90.86,984.27,1008.85,204,13.07,11.62,-77,1
1634709699,2021-10-20 08:01,90.72,984.16,1008.74,204,13.08,11.61,-77,1
1634709999,2021-10-20 08:06,90.69,984.12,1008.70,204,13.11,11.63,-78,1
1634710299,2021-10-20 08:11,90.55,984.17,1008.75,204,13.14,11.64,-77,1
1634710599,2021-10-20 08:16,90.89,984.32,1008.89,204,13.17,11.73,-78,1
1634710899,2021-10-20 08:21,91.01,984.38,1008.96,204,13.18,11.76,-77,1
1634711199,2021-10-20 08:26,90.83,984.32,1008.90,204,13.23,11.78,-77,1
1634711499,2021-10-20 08:31,91.01,984.21,1008.79,204,13.26,11.84,-77,1
1634711800,2021-10-20 08:36,90.87,984.17,1008.75,204,13.28,11.83,-77,1
1634712100,2021-10-20 08:41,90.73,984.06,1008.64,204,13.27,11.80,-77,1
1634712400,2021-10-20 08:46,90.55,984.01,1008.59,204,13.35,11.85,-78,1
1634712700,2021-10-20 08:51,90.65,984.16,1008.74,204,13.41,11.92,-76,1
1634713000,2021-10-20 08:56,90.68,984.09,1008.67,204,13.46,11.98,-78,1
1634713300,2021-10-20 09:01,90.21,984.12,1008.70,204,13.50,11.94,-78,1
1634713600,2021-10-20 09:06,90.16,984.07,1008.65,204,13.54,11.97,-79,1
1634713900,2021-10-20 09:11,89.97,984.03,1008.61,204,13.59,11.99,-77,1
1634714200,2021-10-20 09:16,89.60,984.03,1008.61,204,13.63,11.96,-75,1
1634714500,2021-10-20 09:21,89.67,983.91,1008.49,204,13.66,12.01,-78,1
1634714801,2021-10-20 09:26,89.57,983.90,1008.48,204,13.72,12.05,-77,1
1634715101,2021-10-20 09:31,89.61,983.90,1008.48,204,13.75,12.08,-75,1
1634715401,2021-10-20 09:36,89.79,983.72,1008.30,204,13.78,12.15,-77,1
1634715701,2021-10-20 09:41,89.46,983.70,1008.28,204,13.81,12.12,-77,1
1634716001,2021-10-20 09:46,89.62,983.68,1008.25,204,13.85,12.18,-75,1
1634716301,2021-10-20 09:51,89.08,983.71,1008.29,204,13.90,12.14,-75,1
1634716601,2021-10-20 09:56,89.01,983.60,1008.18,204,13.95,12.18,-76,1
1634716901,2021-10-20 10:01,88.89,983.63,1008.21,204,14.02,12.23,-75,1
1634717201,2021-10-20 10:06,88.63,983.56,1008.14,204,14.07,12.23,-76,1
1634717501,2021-10-20 10:11,88.36,983.56,1008.13,204,14.11,12.23,-75,1
1634717801,2021-10-20 10:16,88.12,983.40,1007.98,204,14.18,12.25,-75,1
1634718101,2021-10-20 10:21,87.72,983.36,1007.94,204,14.26,12.26,-75,1
1634718402,2021-10-20 10:26,87.36,983.33,1007.91,204,14.32,12.26,-75,1
1634718702,2021-10-20 10:31,87.07,983.26,1007.84,204,14.38,12.27,-76,1
1634719002,2021-10-20 10:36,86.66,983.22,1007.80,204,14.45,12.26,-76,1
1634719302,2021-10-20 10:41,86.55,983.13,1007.71,204,14.46,12.26,-76,1
1634719602,2021-10-20 10:46,86.27,983.08,1007.66,204,14.55,12.30,-76,1
1634719902,2021-10-20 10:51,85.70,982.92,1007.49,204,14.62,12.26,-76,1
1634720202,2021-10-20 10:56,85.39,982.89,1007.47,204,14.67,12.26,-76,1
1634720502,2021-10-20 11:01,85.16,982.72,1007.30,204,14.84,12.38,-76,1
1634720802,2021-10-20 11:06,84.84,982.68,1007.26,204,14.96,12.44,-76,1
1634721102,2021-10-20 11:11,84.07,982.59,1007.17,204,15.08,12.42,-76,1
1634721402,2021-10-20 11:16,83.67,982.54,1007.11,204,15.15,12.42,-76,1
1634721702,2021-10-20 11:21,83.54,982.56,1007.14,204,15.19,12.43,-77,1
1634722003,2021-10-20 11:26,83.21,982.42,1007.00,204,15.29,12.47,-76,1
1634722303,2021-10-20 11:31,82.69,982.36,1006.94,204,15.37,12.45,-77,1
1634722603,2021-10-20 11:36,82.50,982.26,1006.84,204,15.39,12.44,-76,1
1634722903,2021-10-20 11:41,82.39,982.26,1006.84,204,15.44,12.47,-76,1
1634723206,2021-10-20 11:46,82.55,982.07,1006.65,204,15.44,12.50,-76,1
1634723506,2021-10-20 11:51,82.79,982.10,1006.67,204,15.56,12.66,-77,1
1634723806,2021-10-20 11:56,81.87,981.94,1006.52,204,15.61,12.54,-76,1
1634724106,2021-10-20 12:01,81.24,981.86,1006.44,204,15.60,12.41,-77,1
1634724406,2021-10-20 12:06,81.02,981.79,1006.37,204,15.59,12.36,-76,1
1634724706,2021-10-20 12:11,80.74,981.67,1006.25,204,15.56,12.28,-76,1
1634725006,2021-10-20 12:16,80.79,981.55,1006.12,204,15.56,12.29,-77,1
1634725306,2021-10-20 12:21,80.83,981.51,1006.09,204,15.59,12.32,-76,1
1634725606,2021-10-20 12:26,80.28,981.39,1005.97,204,15.62,12.25,-77,1
1634725906,2021-10-20 12:31,80.14,981.32,1005.89,204,15.64,12.24,-76,1
1634726207,2021-10-20 12:36,79.74,981.32,1005.89,204,15.63,12.16,-77,1
1634726507,2021-10-20 12:41,79.92,981.21,1005.79,204,15.64,12.20,-77,1
1634726807,2021-10-20 12:46,79.18,981.13,1005.71,204,15.61,12.03,-77,1
1634727107,2021-10-20 12:51,79.64,980.98,1005.56,204,15.65,12.16,-77,1
1634727407,2021-10-20 12:56,79.34,980.89,1005.47,204,15.70,12.15,-77,1
1634727707,2021-10-20 13:01,78.86,980.81,1005.39,204,15.77,12.12,-77,1
1634728007,2021-10-20 13:06,78.67,980.66,1005.24,204,15.83,12.14,-77,1
1634728307,2021-10-20 13:11,77.97,980.43,1005.01,204,15.87,12.05,-77,1
1634728607,2021-10-20 13:16,76.42,980.43,1005.01,204,16.03,11.90,-77,1
1634728907,2021-10-20 13:21,76.11,980.35,1004.93,204,16.11,11.91,-77,1
1634729207,2021-10-20 13:26,75.60,980.31,1004.88,204,16.13,11.83,-77,1
1634729508,2021-10-20 13:31,76.36,980.31,1004.89,204,16.14,11.99,-77,1
1634729808,2021-10-20 13:36,76.50,980.17,1004.75,204,16.17,12.05,-77,1
1634730108,2021-10-20 13:41,76.11,980.05,1004.63,204,16.23,12.03,-77,1
1634730408,2021-10-20 13:46,76.04,979.91,1004.49,204,16.31,12.10,-77,1
1634730708,2021-10-20 13:51,75.49,979.90,1004.48,204,16.37,12.04,-77,1
1634731008,2021-10-20 13:56,75.81,979.67,1004.25,204,16.43,12.17,-77,1
1634731308,2021-10-20 14:01,74.26,979.61,1004.19,204,16.49,11.91,-76,1
1634731608,2021-10-20 14:06,74.80,979.45,1004.02,204,16.52,12.05,-77,1
1634731908,2021-10-20 14:11,73.29,979.45,1004.03,204,16.60,11.82,-77,1
1634732208,2021-10-20 14:16,74.13,979.70,1004.28,204,16.73,12.11,-77,1
1634732508,2021-10-20 14:21,72.24,979.67,1004.25,204,16.78,11.77,-77,1
1634732809,2021-10-20 14:26,72.28,979.76,1004.34,204,16.82,11.82,-77,1
1634733109,2021-10-20 14:31,72.27,979.70,1004.27,204,16.82,11.81,-77,1
1634733409,2021-10-20 14:36,70.93,979.56,1004.14,204,16.80,11.51,-77,1
1634733709,2021-10-20 14:41,70.35,979.51,1004.09,204,16.74,11.33,-76,1
1634734009,2021-10-20 14:46,71.18,979.40,1003.98,204,16.68,11.45,-77,1
1634734309,2021-10-20 14:51,69.67,979.17,1003.75,204,16.64,11.09,-76,1
1634734609,2021-10-20 14:56,70.50,979.27,1003.85,204,16.66,11.29,-77,1
1634734909,2021-10-20 15:01,71.19,979.15,1003.73,204,16.68,11.45,-76,1
1634735209,2021-10-20 15:06,70.07,979.27,1003.85,204,16.68,11.21,-75,1
1634735509,2021-10-20 15:11,69.95,979.22,1003.79,204,16.64,11.15,-73,1
1634735809,2021-10-20 15:16,71.03,979.13,1003.71,204,16.59,11.33,-73,1
1634736109,2021-10-20 15:21,69.50,978.95,1003.52,204,16.54,10.96,-74,1
1634736410,2021-10-20 15:26,70.44,978.94,1003.51,204,16.49,11.11,-73,1
1634736710,2021-10-20 15:31,70.30,978.95,1003.53,204,16.42,11.01,-74,1
1634737010,2021-10-20 15:36,70.46,978.97,1003.55,204,16.32,10.95,-73,1
1634737310,2021-10-20 15:41,70.46,978.93,1003.51,204,16.24,10.87,-73,1
1634737610,2021-10-20 15:46,70.36,978.96,1003.54,204,16.18,10.80,-74,1
1634737910,2021-10-20 15:51,71.45,978.99,1003.57,204,16.13,10.98,-74,1
1634738210,2021-10-20 15:56,70.86,978.95,1003.52,204,16.07,10.80,-74,1
1634738510,2021-10-20 16:01,71.01,978.91,1003.49,204,15.99,10.75,-74,1
1634738810,2021-10-20 16:06,71.52,978.92,1003.50,204,16.00,10.87,-74,1
1634739110,2021-10-20 16:11,70.93,978.83,1003.41,204,15.99,10.73,-73,1
1634739410,2021-10-20 16:16,71.58,978.74,1003.32,204,15.96,10.84,-76,1
1634739710,2021-10-20 16:21,71.45,978.77,1003.35,204,15.94,10.80,-74,1
1634740011,2021-10-20 16:26,70.89,978.76,1003.34,204,15.89,10.63,-75,1
1634740311,2021-10-20 16:31,71.07,978.69,1003.27,204,15.82,10.60,-72,1
1634740611,2021-10-20 16:36,71.00,978.76,1003.34,204,15.78,10.55,-75,1
1634740911,2021-10-20 16:41,71.00,978.58,1003.15,204,15.72,10.49,-75,1
1634741211,2021-10-20 16:46,70.90,978.45,1003.03,204,15.61,10.36,-74,1
1634741511,2021-10-20 16:51,71.06,978.31,1002.88,204,15.51,10.30,-75,1
1634741811,2021-10-20 16:56,71.33,978.24,1002.82,204,15.39,10.24,-72,1
1634742111,2021-10-20 17:01,71.46,978.23,1002.80,204,15.27,10.15,-71,1
1634742411,2021-10-20 17:06,72.16,978.25,1002.83,204,15.17,10.20,-72,1
1634742711,2021-10-20 17:11,71.57,978.17,1002.75,204,15.06,9.98,-76,1
1634743012,2021-10-20 17:16,72.38,978.21,1002.79,204,14.97,10.06,-76,1
1634743312,2021-10-20 17:21,72.33,978.08,1002.66,204,14.89,9.97,-76,1
1634743612,2021-10-20 17:26,72.01,977.76,1002.34,204,14.83,9.85,-76,1
1634743912,2021-10-20 17:31,72.25,977.73,1002.31,204,14.76,9.83,-76,1
1634744212,2021-10-20 17:36,72.43,977.89,1002.47,204,14.70,9.81,-76,1
1634744512,2021-10-20 17:41,72.46,977.77,1002.34,204,14.63,9.75,-74,1
1634744812,2021-10-20 17:46,72.49,977.67,1002.24,204,14.59,9.71,-75,1
1634745112,2021-10-20 17:51,72.05,977.71,1002.29,204,14.58,9.61,-74,1
1634745412,2021-10-20 17:56,72.51,977.33,1001.91,204,14.57,9.70,-75,1
1634745712,2021-10-20 18:01,72.13,977.31,1001.89,204,14.59,9.64,-75,1
1634746012,2021-10-20 18:06,72.12,977.41,1001.98,204,14.68,9.72,-74,1
1634746313,2021-10-20 18:11,72.17,977.18,1001.76,204,14.79,9.84,-75,1
1634746613,2021-10-20 18:16,71.91,977.32,1001.89,204,14.82,9.81,-75,1
1634746913,2021-10-20 18:21,72.23,977.29,1001.87,204,14.82,9.88,-75,1
1634747213,2021-10-20 18:26,71.92,977.47,1002.05,204,14.80,9.80,-73,1
1634747513,2021-10-20 18:31,72.45,977.47,1002.04,204,14.79,9.90,-76,1
1634747813,2021-10-20 18:36,72.69,977.44,1002.02,204,14.77,9.93,-76,1
1634748113,2021-10-20 18:41,72.61,977.31,1001.89,204,14.77,9.91,-76,1
1634748413,2021-10-20 18:46,73.10,977.35,1001.93,204,14.79,10.03,-78,1
1634748713,2021-10-20 18:51,72.71,977.44,1002.01,204,14.85,10.01,-75,1
1634749013,2021-10-20 18:56,72.21,977.56,1002.14,204,14.93,9.98,-80,1
1634749316,2021-10-20 19:01,72.19,977.40,1001.98,204,14.99,10.04,-78,1
1634749616,2021-10-20 19:06,71.93,977.46,1002.04,204,15.05,10.04,-77,1
1634749916,2021-10-20 19:11,72.03,977.36,1001.94,204,15.09,10.10,-77,1
1634750217,2021-10-20 19:16,71.79,977.27,1001.85,204,15.12,10.08,-76,1
1634750517,2021-10-20 19:21,71.27,977.30,1001.88,204,15.15,10.00,-77,1
1634750817,2021-10-20 19:26,71.54,976.74,1001.32,204,15.16,10.07,-78,1
1634751117,2021-10-20 19:31,72.14,977.47,1002.05,204,15.16,10.19,-76,1
1634751417,2021-10-20 19:36,71.37,977.31,1001.89,204,15.16,10.03,-77,1
1634751720,2021-10-20 19:42,70.93,977.18,1001.76,204,15.17,9.95,-77,1
1634752020,2021-10-20 19:47,70.82,976.93,1001.51,204,15.15,9.90,-78,1
1634752320,2021-10-20 19:52,71.12,976.97,1001.54,204,15.17,9.99,-78,1
1634752923,2021-10-20 20:02,70.89,977.04,1001.62,204,15.19,9.96,-76,1
1634753223,2021-10-20 20:07,70.17,976.85,1001.43,204,15.20,9.81,-77,1
1634753523,2021-10-20 20:12,70.25,976.66,1001.24,204,15.15,9.78,-77,1
1634753823,2021-10-20 20:17,70.02,976.59,1001.16,204,15.10,9.69,-76,1
1634754126,2021-10-20 20:22,70.15,976.69,1001.26,204,15.11,9.72,-77,1
1634754426,2021-10-20 20:27,70.33,976.75,1001.33,204,15.14,9.79,-76,1
1634754726,2021-10-20 20:32,70.61,976.88,1001.46,204,15.19,9.90,-75,1
1634755027,2021-10-20 20:37,73.20,976.91,1001.49,204,15.17,10.42,-76,1
1634755327,2021-10-20 20:42,74.14,976.56,1001.14,204,15.03,10.47,-76,1
1634755627,2021-10-20 20:47,74.61,976.67,1001.24,204,14.88,10.42,-76,1
1634755927,2021-10-20 20:52,74.64,976.50,1001.08,204,14.79,10.34,-76,1
1634756227,2021-10-20 20:57,74.31,977.06,1001.64,204,14.71,10.20,-79,1
1634756527,2021-10-20 21:02,74.16,976.52,1001.10,204,14.74,10.20,-76,1
1634756827,2021-10-20 21:07,73.87,976.60,1001.18,204,14.73,10.13,-77,1
1634757128,2021-10-20 21:12,73.66,976.34,1000.92,204,14.75,10.11,-74,1
1634757428,2021-10-20 21:17,73.17,976.30,1000.87,204,14.77,10.03,-77,1
1634757729,2021-10-20 21:22,73.23,976.34,1000.91,204,14.79,10.06,-75,1
1634758029,2021-10-20 21:27,73.17,976.26,1000.84,204,14.77,10.03,-76,1
1634758330,2021-10-20 21:32,72.93,976.33,1000.91,204,14.77,9.98,-76,1
1634758630,2021-10-20 21:37,73.01,976.33,1000.90,204,14.76,9.98,-77,1
1634758930,2021-10-20 21:42,73.05,976.37,1000.95,204,14.76,9.99,-77,1
1634759530,2021-10-20 21:52,73.13,976.21,1000.79,204,14.66,9.91,-77,1
1634759831,2021-10-20 21:57,73.31,976.14,1000.72,204,14.65,9.94,-75,1
1634760131,2021-10-20 22:02,73.42,976.13,1000.71,204,14.62,9.93,-74,1
1634760431,2021-10-20 22:07,73.44,976.22,1000.80,204,14.60,9.92,-74,1
1634760731,2021-10-20 22:12,73.90,976.07,1000.65,204,14.58,9.99,-72,1
1634761031,2021-10-20 22:17,74.18,976.01,1000.59,204,14.56,10.03,-74,1
1634761331,2021-10-20 22:22,74.23,976.13,1000.71,204,14.52,10.00,-76,1
1634761631,2021-10-20 22:27,74.30,976.25,1000.83,204,14.53,10.02,-77,1
1634761931,2021-10-20 22:32,74.56,976.19,1000.77,204,14.54,10.09,-77,1
1634762231,2021-10-20 22:37,74.70,976.20,1000.78,204,14.53,10.10,-71,1
1634762531,2021-10-20 22:42,74.83,975.93,1000.51,204,14.54,10.14,-73,1
1634762834,2021-10-20 22:47,74.61,975.92,1000.50,204,14.55,10.11,-73,1
1634763134,2021-10-20 22:52,74.92,975.87,1000.45,204,14.55,10.17,-74,1
1634763434,2021-10-20 22:57,75.24,975.96,1000.54,204,14.43,10.12,-72,1
1634763735,2021-10-20 23:02,75.44,975.91,1000.48,204,14.52,10.24,-73,1
1634764035,2021-10-20 23:07,75.58,975.87,1000.45,204,14.53,10.28,-75,1
1634764335,2021-10-20 23:12,75.57,975.94,1000.52,204,14.55,10.30,-76,1
1634764635,2021-10-20 23:17,75.90,975.85,1000.42,204,14.53,10.34,-76,1
1634764935,2021-10-20 23:22,75.99,975.78,1000.36,204,14.50,10.33,-76,1
1634765235,2021-10-20 23:27,76.23,975.72,1000.30,204,14.46,10.34,-76,1
1634765535,2021-10-20 23:32,75.98,975.78,1000.36,204,14.47,10.30,-75,1
1634765835,2021-10-20 23:37,76.59,975.63,1000.21,204,14.47,10.42,-80,1