1634791943,2021-10-21 06:52,79.84,970.25,994.82,204,13.83,10.42,-75,1
1634792243,2021-10-21 06:57,79.76,970.13,994.71,204,13.83,10.41,-80,1
1634792543,2021-10-21 07:02,79.87,970.00,994.58,204,13.82,10.42,-75,1
1634793146,2021-10-21 07:12,79.68,969.81,994.39,204,13.78,10.34,-77,1
1634793446,2021-10-21 07:17,79.84,969.87,994.45,204,13.81,10.40,-75,1
1634793746,2021-10-21 07:22,79.71,969.78,994.36,204,13.84,10.41,-75,1
1634794046,2021-10-21 07:27,79.59,969.93,994.51,204,13.84,10.38,-77,1
1634794346,2021-10-21 07:32,79.49,969.82,994.39,204,13.85,10.37,-76,1
1634794646,2021-10-21 07:37,79.25,969.56,994.14,204,13.87,10.35,-77,1
1634794946,2021-10-21 07:42,79.08,969.58,994.16,204,13.89,10.34,-77,1
1634795246,2021-10-21 07:47,78.93,969.45,994.03,204,13.92,10.34,-79,1
1634795547,2021-10-21 07:52,78.63,969.38,993.96,204,13.90,10.26,-78,1
1634795847,2021-10-21 07:57,78.51,969.32,993.90,204,13.95,10.29,-81,1
1634796147,2021-10-21 08:02,78.35,968.93,993.51,204,14.00,10.31,-82,1
1634796447,2021-10-21 08:07,77.57,968.98,993.56,204,14.05,10.20,-78,1
1634796747,2021-10-21 08:12,77.23,969.00,993.58,204,14.10,10.19,-76,1
1634797047,2021-10-21 08:17,77.11,968.88,993.46,204,14.14,10.20,-80,1
1634797347,2021-10-21 08:22,76.59,968.81,993.39,204,14.17,10.13,-79,1
1634797647,2021-10-21 08:27,76.64,968.81,993.39,204,14.19,10.16,-81,1
1634797947,2021-10-21 08:32,76.28,968.88,993.46,204,14.21,10.11,-80,1
1634798247,2021-10-21 08:37,76.47,968.68,993.26,204,14.23,10.16,-81,1
1634798547,2021-10-21 08:42,76.02,968.59,993.16,204,14.25,10.09,-81,1
1634798848,2021-10-21 08:47,75.94,968.42,993.00,204,14.29,10.12,-81,1
1634799148,2021-10-21 08:52,75.76,968.42,992.99,204,14.34,10.13,-77,1
1634799448,2021-10-21 08:57,75.09,968.15,992.73,204,14.38,10.04,-80,1
1634799748,2021-10-21 09:02,74.84,968.08,992.65,204,14.42,10.03,-80,1
1634800048,2021-10-21 09:07,74.46,968.03,992.61,204,14.46,9.99,-78,1
1634800348,2021-10-21 09:12,74.42,967.97,992.55,204,14.52,10.04,-78,1
1634800648,2021-10-21 09:17,74.02,967.92,992.50,204,14.58,10.02,-81,1
1634800948,2021-10-21 09:22,73.47,967.84,992.41,204,14.63,9.95,-81,1
1634801248,2021-10-21 09:27,73.37,967.70,992.28,204,14.70,10.00,-81,1
1634801548,2021-10-21 09:32,72.66,967.52,992.10,204,14.77,9.92,-79,1
1634801848,2021-10-21 09:37,71.73,967.32,991.90,204,14.86,9.82,-80,1
1634802149,2021-10-21 09:42,70.86,967.23,991.81,204,14.92,9.69,-82,1
1634802449,2021-10-21 09:47,71.18,967.15,991.73,204,14.97,9.81,-82,1
1634802749,2021-10-21 09:52,71.50,967.06,991.64,204,15.01,9.91,-82,1
1634803049,2021-10-21 09:57,71.28,967.06,991.64,204,15.03,9.89,-78,1
1634803349,2021-10-21 10:02,71.56,967.14,991.72,204,15.07,9.98,-78,1
1634803649,2021-10-21 10:07,70.41,966.99,991.56,204,15.11,9.78,-83,1
1634803949,2021-10-21 10:12,70.23,966.90,991.48,204,15.17,9.80,-82,1
1634804249,2021-10-21 10:17,69.58,966.66,991.24,204,15.28,9.77,-83,1
1634804549,2021-10-21 10:22,68.61,966.48,991.06,204,15.42,9.69,-83,1
1634804849,2021-10-21 10:27,69.10,966.41,990.99,204,15.52,9.89,-82,1
1634805149,2021-10-21 10:32,69.01,966.17,990.74,204,15.62,9.97,-82,1
1634805449,2021-10-21 10:37,66.91,966.21,990.79,204,15.70,9.58,-81,1
1634805750,2021-10-21 10:42,65.34,966.29,990.87,204,15.74,9.27,-82,1
1634806050,2021-10-21 10:47,66.51,966.18,990.75,204,15.71,9.50,-82,1
1634806350,2021-10-21 10:52,66.25,966.23,990.81,204,15.61,9.35,-82,1
1634806650,2021-10-21 10:57,66.54,966.04,990.62,204,15.53,9.34,-82,1
1634806950,2021-10-21 11:02,66.85,966.01,990.59,204,15.49,9.37,-81,1
1634807250,2021-10-21 11:07,67.44,966.10,990.68,204,15.51,9.52,-82,1
1634807550,2021-10-21 11:12,68.48,965.94,990.52,204,15.54,9.78,-80,1
1634807850,2021-10-21 11:17,69.42,965.73,990.31,204,15.44,9.89,-82,1
1634808150,2021-10-21 11:22,70.62,965.60,990.18,204,15.30,10.01,-80,1
1634808450,2021-10-21 11:27,71.15,965.67,990.25,204,15.20,10.02,-81,1
1634808750,2021-10-21 11:32,69.88,965.70,990.28,204,15.09,9.65,-81,1
1634809051,2021-10-21 11:37,70.19,965.43,990.01,204,14.98,9.61,-80,1
1634809351,2021-10-21 11:42,69.94,965.11,989.69,204,14.90,9.48,-81,1
1634809651,2021-10-21 11:47,70.45,965.17,989.75,204,14.88,9.57,-81,1
1634809951,2021-10-21 11:52,68.74,965.45,990.02,204,14.87,9.19,-81,1
1634810251,2021-10-21 11:57,69.17,965.20,989.78,204,14.74,9.16,-81,1
1634810551,2021-10-21 12:02,69.86,964.83,989.41,204,14.50,9.08,-80,1
1634810851,2021-10-21 12:07,70.16,964.37,988.95,204,14.25,8.90,-81,1
1634811151,2021-10-21 12:12,71.56,964.41,988.99,204,14.03,8.98,-81,1
1634811451,2021-10-21 12:17,72.42,964.33,988.91,204,13.95,9.08,-80,1
1634811752,2021-10-21 12:22,72.04,964.05,988.63,204,13.96,9.01,-81,1
1634812052,2021-10-21 12:27,72.14,963.96,988.54,204,13.96,9.04,-80,1
1634812352,2021-10-21 12:32,72.28,964.00,988.58,204,13.92,9.03,-81,1
1634812652,2021-10-21 12:37,72.35,963.94,988.52,204,13.93,9.05,-80,1
1634812952,2021-10-21 12:42,72.36,963.77,988.35,204,14.01,9.13,-81,1
1634813252,2021-10-21 12:47,72.07,963.93,988.51,204,14.08,9.14,-81,1
1634813552,2021-10-21 12:52,72.03,963.77,988.35,204,14.20,9.24,-80,1
1634813852,2021-10-21 12:57,71.40,963.76,988.34,204,14.37,9.28,-81,1
1634814152,2021-10-21 13:02,70.29,963.57,988.15,204,14.51,9.18,-82,1
1634814452,2021-10-21 13:07,70.08,963.61,988.19,204,14.64,9.26,-82,1
1634814752,2021-10-21 13:12,70.02,963.45,988.03,204,14.73,9.33,-82,1
1634815053,2021-10-21 13:17,69.47,963.50,988.07,204,14.77,9.25,-82,1
1634815353,2021-10-21 13:22,68.90,963.42,988.00,204,14.89,9.25,-81,1
1634815653,2021-10-21 13:27,67.53,963.41,987.99,204,15.02,9.07,-82,1
1634815953,2021-10-21 13:32,66.59,963.30,987.88,204,15.09,8.93,-81,1
1634816253,2021-10-21 13:37,64.76,963.36,987.94,204,15.23,8.65,-81,1
1634816553,2021-10-21 13:42,64.48,963.30,987.88,204,15.39,8.74,-81,1
1634816853,2021-10-21 13:47,61.98,963.22,987.79,204,15.55,8.31,-82,1
1634817153,2021-10-21 13:52,61.78,963.25,987.83,204,15.55,8.26,-81,1
1634817453,2021-10-21 13:57,61.40,963.08,987.66,204,15.51,8.13,-81,1
1634817753,2021-10-21 14:02,61.84,963.19,987.77,204,15.52,8.25,-81,1
1634818053,2021-10-21 14:07,60.02,962.97,987.55,204,15.58,7.86,-81,1
1634818354,2021-10-21 14:12,59.65,962.95,987.53,204,15.54,7.74,-82,1
1634818654,2021-10-21 14:17,59.32,963.00,987.58,204,15.50,7.62,-82,1
1634818954,2021-10-21 14:22,58.55,963.01,987.59,204,15.39,7.32,-81,1
1634819254,2021-10-21 14:27,59.95,962.93,987.51,204,15.26,7.55,-81,1
1634819554,2021-10-21 14:32,60.84,963.00,987.58,204,15.12,7.63,-80,1
1634819854,2021-10-21 14:37,63.71,963.28,987.85,204,14.89,8.09,-81,1
1634820154,2021-10-21 14:42,67.31,963.58,988.15,204,14.44,8.47,-81,1
1634820454,2021-10-21 14:47,71.02,963.46,988.03,204,14.02,8.86,-80,1
1634820754,2021-10-21 14:52,72.11,963.31,987.89,204,13.78,8.86,-80,1
1634821054,2021-10-21 14:57,72.70,963.32,987.90,204,13.66,8.86,-80,1
1634821354,2021-10-21 15:02,72.66,963.36,987.94,204,13.52,8.72,-81,1
1634821655,2021-10-21 15:07,72.89,963.45,988.03,204,13.36,8.61,-80,1
1634821955,2021-10-21 15:12,72.18,963.10,987.68,204,13.30,8.41,-82,1
1634822255,2021-10-21 15:17,72.09,963.25,987.83,204,13.29,8.38,-81,1
1634822555,2021-10-21 15:22,71.78,963.26,987.84,204,13.26,8.29,-81,1
1634822855,2021-10-21 15:27,70.47,963.10,987.67,204,13.29,8.05,-81,1
1634823155,2021-10-21 15:32,69.96,962.98,987.55,204,13.33,7.98,-81,1
1634823455,2021-10-21 15:37,68.86,962.94,987.52,204,13.34,7.75,-82,1
1634823755,2021-10-21 15:42,68.68,962.78,987.36,204,13.44,7.81,-79,1
1634824055,2021-10-21 15:47,67.81,962.82,987.40,204,13.56,7.74,-79,1
1634824355,2021-10-21 15:52,66.63,963.12,987.70,204,13.70,7.61,-81,1
1634824655,2021-10-21 15:57,65.18,962.75,987.33,204,13.73,7.32,-81,1
1634824955,2021-10-21 16:02,65.60,963.19,987.77,204,13.69,7.38,-80,1
1634825256,2021-10-21 16:07,69.42,963.67,988.25,204,13.53,8.05,-80,1
1634825556,2021-10-21 16:12,72.19,963.96,988.54,204,13.20,8.31,-80,1
1634825856,2021-10-21 16:17,73.83,964.33,988.91,204,12.91,8.36,-79,1
1634826156,2021-10-21 16:22,74.22,964.25,988.82,204,12.74,8.28,-78,1
1634826456,2021-10-21 16:27,73.90,964.39,988.97,204,12.64,8.12,-79,1
1634826756,2021-10-21 16:32,74.46,964.49,989.07,204,12.56,8.15,-78,1
1634827056,2021-10-21 16:37,75.78,964.78,989.36,204,12.46,8.31,-81,1
1634827356,2021-10-21 16:42,77.02,965.11,989.68,204,12.28,8.38,-81,1
1634827656,2021-10-21 16:47,77.93,966.12,990.70,204,12.10,8.38,-80,1
1634827956,2021-10-21 16:52,74.04,966.07,990.65,204,11.93,7.46,-80,1
1634828256,2021-10-21 16:57,75.57,966.51,991.09,204,11.73,7.57,-80,1
1634828557,2021-10-21 17:02,77.06,966.76,991.34,204,11.57,7.70,-80,1
1634828857,2021-10-21 17:07,76.71,966.92,991.50,204,11.35,7.42,-80,1
1634829157,2021-10-21 17:12,76.25,967.44,992.02,204,11.14,7.13,-80,1
1634829457,2021-10-21 17:17,76.63,967.49,992.07,204,10.97,7.03,-80,1
1634829757,2021-10-21 17:22,76.48,967.66,992.24,204,10.88,6.92,-79,1
1634830057,2021-10-21 17:27,74.89,967.84,992.42,204,10.78,6.52,-80,1
1634830357,2021-10-21 17:32,75.02,967.91,992.49,204,10.69,6.45,-79,1
1634830657,2021-10-21 17:37,76.46,968.02,992.60,204,10.64,6.68,-80,1
1634830957,2021-10-21 17:42,77.11,968.18,992.76,204,10.58,6.75,-79,1
1634831257,2021-10-21 17:47,77.61,968.20,992.78,204,10.56,6.82,-80,1
1634831557,2021-10-21 17:52,78.22,968.48,993.06,204,10.51,6.89,-80,1
1634831858,2021-10-21 17:57,77.79,968.53,993.11,204,10.48,6.78,-80,1
1634832158,2021-10-21 18:02,77.93,968.72,993.30,204,10.47,6.79,-79,1
1634832458,2021-10-21 18:07,77.67,968.84,993.42,204,10.49,6.77,-80,1
1634832758,2021-10-21 18:12,77.75,968.88,993.46,204,10.51,6.80,-81,1
1634833058,2021-10-21 18:17,77.55,968.89,993.47,204,10.51,6.76,-80,1
1634833358,2021-10-21 18:22,76.78,968.95,993.53,204,10.53,6.63,-80,1
1634833658,2021-10-21 18:27,77.15,968.88,993.45,204,10.56,6.73,-79,1
1634833958,2021-10-21 18:32,76.44,969.11,993.68,204,10.59,6.63,-80,1
1634834561,2021-10-21 18:42,75.71,969.32,993.90,204,10.52,6.42,-80,1
1634835164,2021-10-21 18:52,73.71,969.72,994.30,204,10.42,5.94,-80,1
1634835464,2021-10-21 18:57,73.70,970.02,994.60,204,10.40,5.92,-75,1
1634835764,2021-10-21 19:02,72.66,970.06,994.64,204,10.34,5.65,-70,1
1634836065,2021-10-21 19:07,72.98,970.22,994.80,204,10.28,5.66,-75,1
1634836365,2021-10-21 19:12,73.56,970.33,994.91,204,10.20,5.70,-75,1
1634836665,2021-10-21 19:17,73.60,970.32,994.90,204,10.12,5.63,-75,1
1634837268,2021-10-21 19:27,73.58,970.59,995.16,204,10.20,5.70,-75,1
1634837568,2021-10-21 19:32,73.76,970.62,995.20,204,10.29,5.82,-75,1
1634837871,2021-10-21 19:37,74.72,970.69,995.27,204,10.35,6.07,-74,1
1634838171,2021-10-21 19:42,76.79,970.75,995.33,204,10.15,6.27,-75,1
1634838712,2021-10-21 19:51,76.79,970.79,995.37,204,10.17,6.29,-81,1
1634839012,2021-10-21 19:56,76.48,970.92,995.50,204,10.10,6.16,-78,1
1634839312,2021-10-21 20:01,76.03,970.96,995.54,204,9.96,5.94,-79,1
1634839613,2021-10-21 20:06,75.97,970.99,995.56,204,9.80,5.77,-78,1
1634839913,2021-10-21 20:11,76.52,971.06,995.64,204,9.70,5.78,-78,1
1634840213,2021-10-21 20:16,76.18,971.03,995.61,204,9.65,5.67,-78,1
1634840513,2021-10-21 20:21,76.45,971.13,995.70,204,9.63,5.70,-79,1
1634840813,2021-10-21 20:26,75.80,971.28,995.86,204,9.62,5.57,-78,1
1634841113,2021-10-21 20:31,75.19,971.44,996.02,204,9.64,5.47,-76,1
1634841413,2021-10-21 20:36,75.40,971.44,996.02,204,9.66,5.53,-75,1
1634841713,2021-10-21 20:41,75.21,971.45,996.03,204,9.60,5.44,-78,1
1634842013,2021-10-21 20:46,75.68,971.54,996.11,204,9.66,5.58,-77,1
1634842313,2021-10-21 20:51,75.55,971.55,996.13,204,9.66,5.56,-77,1
1634842613,2021-10-21 20:56,75.40,971.69,996.27,204,9.65,5.52,-77,1
1634842913,2021-10-21 21:01,75.81,971.77,996.35,204,9.63,5.58,-76,1
1634843213,2021-10-21 21:06,75.97,971.80,996.38,204,9.62,5.60,-76,1
1634843514,2021-10-21 21:11,76.26,971.78,996.36,204,9.61,5.64,-75,1
1634843814,2021-10-21 21:16,76.13,971.91,996.49,204,9.60,5.61,-78,1
1634844114,2021-10-21 21:21,75.93,971.89,996.47,204,9.57,5.54,-78,1
1634844414,2021-10-21 21:26,75.16,971.82,996.39,204,9.54,5.37,-76,1
1634844714,2021-10-21 21:31,75.32,971.92,996.50,204,9.48,5.34,-76,1
1634845014,2021-10-21 21:36,75.15,972.05,996.63,204,9.46,5.29,-77,1
1634845314,2021-10-21 21:41,74.91,972.13,996.71,204,9.45,5.23,-79,1
1634845614,2021-10-21 21:46,75.08,972.22,996.80,204,9.43,5.25,-78,1
1634845914,2021-10-21 21:51,74.65,972.18,996.75,204,9.40,5.13,-76,1
1634846214,2021-10-21 21:56,74.32,972.33,996.91,204,9.36,5.03,-78,1
1634846514,2021-10-21 22:01,74.66,972.32,996.90,204,9.34,5.08,-78,1
1634846814,2021-10-21 22:06,74.61,972.42,997.00,204,9.31,5.04,-77,1
1634847115,2021-10-21 22:11,74.46,972.26,996.84,204,9.27,4.97,-80,1
1634847415,2021-10-21 22:16,74.43,972.24,996.82,204,9.19,4.89,-79,1
1634848015,2021-10-21 22:26,74.16,972.51,997.09,204,9.12,4.77,-77,1
1634848315,2021-10-21 22:31,74.67,972.66,997.23,204,9.12,4.87,-77,1
1634848915,2021-10-21 22:41,74.96,972.78,997.36,204,9.17,4.97,-77,1
1634849215,2021-10-21 22:46,74.90,972.69,997.27,204,9.20,4.99,-78,1
1634849515,2021-10-21 22:51,74.90,972.71,997.29,204,9.20,4.99,-77,1
1634849815,2021-10-21 22:56,75.38,972.68,997.26,204,9.21,5.09,-76,1
1634850115,2021-10-21 23:01,75.08,972.73,997.31,204,9.24,5.06,-77,1
1634850415,2021-10-21 23:06,75.09,972.75,997.33,204,9.23,5.05,-76,1
1634850716,2021-10-21 23:11,74.77,972.71,997.29,204,9.23,4.99,-76,1
1634851016,2021-10-21 23:16,75.05,972.79,997.37,204,9.20,5.02,-76,1
1634851316,2021-10-21 23:21,74.62,972.79,997.37,204,9.17,4.91,-75,1
1634851616,2021-10-21 23:26,74.80,972.79,997.37,204,9.16,4.93,-75,1
1634851916,2021-10-21 23:31,74.42,972.88,997.45,204,9.14,4.84,-75,1
1634852216,2021-10-21 23:36,73.88,972.93,997.51,204,9.11,4.71,-75,1
1634852516,2021-10-21 23:41,74.29,973.04,997.62,204,9.08,4.76,-75,1
1634852816,2021-10-21 23:46,74.26,973.10,997.68,204,9.05,4.72,-75,1
1634853116,2021-10-21 23:51,73.93,973.22,997.80,204,9.03,4.64,-75,1
1634853416,2021-10-21 23:56,73.47,973.26,997.84,204,9.00,4.52,-75,1