1634853716,2021-10-22 00:01,73.51,973.30,997.88,204,9.01,4.54,-75,1
1634854016,2021-10-22 00:06,72.88,973.34,997.92,204,8.98,4.38,-75,1
1634854317,2021-10-22 00:11,71.75,973.43,998.01,204,8.96,4.14,-75,1
1634854617,2021-10-22 00:16,71.69,973.62,998.20,204,8.89,4.06,-75,1
1634854917,2021-10-22 00:21,70.92,973.50,998.08,204,8.95,3.97,-73,1
1634855217,2021-10-22 00:26,69.68,973.58,998.16,204,8.95,3.72,-73,1
1634855517,2021-10-22 00:31,69.86,973.72,998.30,204,8.92,3.72,-73,1
1634855817,2021-10-22 00:36,67.93,973.63,998.21,204,8.85,3.26,-73,1
1634856117,2021-10-22 00:41,68.66,973.77,998.35,204,8.84,3.40,-73,1
1634856417,2021-10-22 00:46,65.93,973.79,998.36,204,8.77,2.76,-73,1
1634856717,2021-10-22 00:51,67.34,974.08,998.66,204,8.75,3.04,-73,1
1634857017,2021-10-22 00:56,66.10,973.97,998.55,204,8.72,2.75,-73,1
1634857317,2021-10-22 01:01,66.24,974.20,998.78,204,8.72,2.78,-73,1
1634857617,2021-10-22 01:06,66.46,974.11,998.69,204,8.63,2.74,-73,1
1634857917,2021-10-22 01:11,66.02,974.21,998.79,204,8.65,2.67,-73,1
1634858218,2021-10-22 01:16,65.30,974.17,998.75,204,8.60,2.46,-73,1
1634858518,2021-10-22 01:21,65.90,974.17,998.75,204,8.58,2.57,-73,1
1634858818,2021-10-22 01:26,65.76,974.24,998.82,204,8.56,2.53,-73,1
1634859118,2021-10-22 01:31,66.19,974.07,998.65,204,8.52,2.58,-73,1
1634859418,2021-10-22 01:36,65.22,974.25,998.83,204,8.48,2.33,-73,1
1634859718,2021-10-22 01:41,65.75,974.29,998.86,204,8.43,2.40,-73,1
1634860018,2021-10-22 01:46,65.92,974.50,999.08,204,8.33,2.34,-73,1
1634860318,2021-10-22 01:51,66.79,974.36,998.94,204,8.26,2.46,-73,1
1634860618,2021-10-22 01:56,66.96,974.42,999.00,204,8.20,2.43,-73,1
1634860918,2021-10-22 02:01,66.78,974.54,999.12,204,8.16,2.36,-73,1
1634861218,2021-10-22 02:06,67.98,974.65,999.23,204,8.15,2.60,-73,1
1634861518,2021-10-22 02:11,68.21,974.66,999.24,204,8.11,2.61,-75,1
1634861818,2021-10-22 02:16,68.72,974.69,999.27,204,8.07,2.68,-75,1
1634862119,2021-10-22 02:21,68.85,974.62,999.20,204,8.01,2.65,-75,1
1634862419,2021-10-22 02:26,67.49,974.63,999.20,204,7.97,2.33,-72,1
1634862719,2021-10-22 02:31,67.28,974.88,999.46,204,7.95,2.26,-73,1
1634863019,2021-10-22 02:36,67.06,975.08,999.66,204,7.96,2.23,-73,1
1634863319,2021-10-22 02:41,66.62,975.14,999.72,204,7.97,2.14,-73,1
1634863619,2021-10-22 02:46,66.99,975.26,999.84,204,7.98,2.23,-73,1
1634863919,2021-10-22 02:51,67.43,975.63,1000.21,204,7.98,2.32,-73,1
1634864219,2021-10-22 02:56,67.76,975.53,1000.11,204,7.72,2.14,-73,1
1634864519,2021-10-22 03:01,68.69,975.52,1000.10,204,7.45,2.08,-73,1
1634864819,2021-10-22 03:06,70.24,975.48,1000.06,204,7.31,2.25,-75,1
1634865119,2021-10-22 03:11,71.39,975.67,1000.25,204,7.33,2.50,-75,1
1634865419,2021-10-22 03:16,72.29,975.59,1000.17,204,7.39,2.74,-75,1
1634865719,2021-10-22 03:21,72.74,975.58,1000.15,204,7.41,2.84,-75,1
1634866020,2021-10-22 03:27,72.75,975.57,1000.15,204,7.41,2.84,-75,1
1634866320,2021-10-22 03:32,72.64,975.64,1000.21,204,7.42,2.83,-75,1
1634866620,2021-10-22 03:37,71.95,975.92,1000.50,204,7.42,2.70,-75,1
1634866920,2021-10-22 03:42,71.88,975.92,1000.50,204,7.41,2.68,-75,1
1634867220,2021-10-22 03:47,71.48,975.92,1000.50,204,7.40,2.59,-75,1
1634867520,2021-10-22 03:52,71.45,975.92,1000.50,204,7.41,2.59,-75,1
1634867820,2021-10-22 03:57,72.00,975.90,1000.48,204,7.41,2.70,-75,1
1634868120,2021-10-22 04:02,71.93,975.80,1000.38,204,7.42,2.69,-75,1
1634868420,2021-10-22 04:07,71.87,975.79,1000.37,204,7.42,2.68,-75,1
1634868720,2021-10-22 04:12,70.60,975.89,1000.47,204,7.43,2.44,-75,1
1634869020,2021-10-22 04:17,70.73,975.86,1000.44,204,7.44,2.48,-75,1
1634869320,2021-10-22 04:22,70.71,975.95,1000.53,204,7.46,2.49,-75,1
1634869620,2021-10-22 04:27,70.45,976.20,1000.78,204,7.46,2.44,-75,1
1634869921,2021-10-22 04:32,70.16,976.20,1000.78,204,7.44,2.36,-75,1
1634870221,2021-10-22 04:37,69.68,976.29,1000.87,204,7.45,2.28,-75,1
1634870523,2021-10-22 04:42,69.95,976.34,1000.92,204,7.47,2.35,-74,1
1634870824,2021-10-22 04:47,70.10,976.39,1000.97,204,7.47,2.38,-75,1
1634871124,2021-10-22 04:52,70.26,976.38,1000.96,204,7.47,2.41,-75,1
1634871424,2021-10-22 04:57,70.86,976.36,1000.94,204,7.45,2.51,-73,1
1634871724,2021-10-22 05:02,70.75,976.46,1001.04,204,7.42,2.46,-73,1
1634872024,2021-10-22 05:07,70.95,976.55,1001.13,204,7.39,2.47,-75,1
1634872324,2021-10-22 05:12,71.17,976.58,1001.16,204,7.35,2.48,-75,1
1634872624,2021-10-22 05:17,71.13,976.62,1001.20,204,7.31,2.43,-76,1
1634872924,2021-10-22 05:22,70.58,976.72,1001.30,204,7.28,2.29,-75,1
1634873224,2021-10-22 05:27,70.10,976.72,1001.29,204,7.29,2.21,-75,1
1634873524,2021-10-22 05:32,70.44,976.75,1001.32,204,7.32,2.30,-75,1
1634873824,2021-10-22 05:37,70.13,976.77,1001.35,204,7.34,2.26,-75,1
1634874124,2021-10-22 05:42,69.91,976.87,1001.45,204,7.36,2.24,-75,1
1634874424,2021-10-22 05:47,69.33,976.82,1001.39,204,7.38,2.14,-73,1
1634874725,2021-10-22 05:52,68.96,976.91,1001.49,204,7.39,2.07,-74,1
1634875025,2021-10-22 05:57,68.67,976.94,1001.52,204,7.38,2.00,-75,1
1634875325,2021-10-22 06:02,68.45,977.04,1001.62,204,7.39,1.97,-75,1
1634875625,2021-10-22 06:07,68.70,977.03,1001.61,204,7.33,1.96,-75,1
1634875925,2021-10-22 06:12,68.42,977.05,1001.63,204,7.42,1.99,-76,1
1634876225,2021-10-22 06:17,68.21,977.02,1001.60,204,7.41,1.94,-77,1
1634876525,2021-10-22 06:22,68.40,976.95,1001.53,204,7.40,1.97,-77,1
1634876825,2021-10-22 06:27,68.52,977.11,1001.69,204,7.37,1.97,-77,1
1634877125,2021-10-22 06:32,68.53,977.19,1001.77,204,7.34,1.94,-74,1
1634877425,2021-10-22 06:37,69.12,977.16,1001.73,204,7.34,2.06,-83,1
1634877725,2021-10-22 06:42,68.37,977.13,1001.70,204,7.31,1.88,-78,1
1634878025,2021-10-22 06:47,68.64,977.21,1001.79,204,7.34,1.96,-79,1
1634878325,2021-10-22 06:52,68.73,977.12,1001.70,204,7.35,1.99,-78,1
1634878626,2021-10-22 06:57,68.93,977.22,1001.80,204,7.34,2.02,-81,1
1634878926,2021-10-22 07:02,68.81,977.33,1001.91,204,7.34,2.00,-80,1
1634879226,2021-10-22 07:07,68.61,977.34,1001.92,204,7.34,1.95,-82,1
1634879526,2021-10-22 07:12,68.51,977.37,1001.94,204,7.33,1.93,-80,1
1634879826,2021-10-22 07:17,69.11,977.50,1002.08,204,7.33,2.05,-80,1
1634880126,2021-10-22 07:22,69.12,977.40,1001.98,204,7.31,2.03,-78,1
1634880426,2021-10-22 07:27,69.19,977.44,1002.02,204,7.32,2.05,-78,1
1634880726,2021-10-22 07:32,68.92,977.50,1002.08,204,7.32,2.00,-78,1
1634881026,2021-10-22 07:37,68.94,977.55,1002.13,204,7.32,2.00,-78,1
1634881326,2021-10-22 07:42,68.80,977.40,1001.98,204,7.30,1.95,-78,1
1634881626,2021-10-22 07:47,69.24,977.68,1002.26,204,7.28,2.03,-78,1
1634881926,2021-10-22 07:52,69.32,977.73,1002.31,204,7.27,2.03,-78,1
1634882227,2021-10-22 07:57,69.04,977.71,1002.29,204,7.27,1.97,-78,1
1634882527,2021-10-22 08:02,69.56,977.73,1002.30,204,7.28,2.09,-78,1
1634882827,2021-10-22 08:07,69.01,977.78,1002.35,204,7.26,1.96,-78,1
1634883127,2021-10-22 08:12,69.71,977.87,1002.45,204,7.24,2.08,-78,1
1634883427,2021-10-22 08:17,70.01,977.98,1002.56,204,7.23,2.13,-79,1
1634883727,2021-10-22 08:22,69.86,978.01,1002.59,204,7.30,2.17,-78,1
1634884027,2021-10-22 08:27,69.65,977.99,1002.57,204,7.38,2.20,-80,1
1634884327,2021-10-22 08:32,69.32,978.06,1002.64,204,7.41,2.17,-79,1
1634884627,2021-10-22 08:37,69.47,978.09,1002.67,204,7.44,2.22,-79,1
1634884927,2021-10-22 08:42,69.06,978.06,1002.64,204,7.52,2.22,-80,1
1634885227,2021-10-22 08:47,69.86,978.17,1002.75,204,7.57,2.43,-77,1
1634885527,2021-10-22 08:52,69.95,978.19,1002.77,204,7.58,2.46,-78,1
1634885827,2021-10-22 08:57,69.90,978.13,1002.71,204,7.62,2.48,-77,1
1634886128,2021-10-22 09:02,69.53,978.22,1002.80,204,7.62,2.41,-75,1
1634886428,2021-10-22 09:07,69.57,978.18,1002.76,204,7.62,2.42,-76,1
1634886728,2021-10-22 09:12,69.99,978.31,1002.89,204,7.63,2.51,-78,1
1634887028,2021-10-22 09:17,69.38,978.50,1003.07,204,7.64,2.40,-82,1
1634887328,2021-10-22 09:22,69.38,978.50,1003.08,204,7.64,2.40,-78,1
1634887628,2021-10-22 09:27,69.09,978.42,1003.00,204,7.65,2.35,-79,1
1634887928,2021-10-22 09:32,69.18,978.47,1003.05,204,7.66,2.38,-77,1
1634888228,2021-10-22 09:37,69.16,978.58,1003.15,204,7.69,2.40,-78,1
1634888528,2021-10-22 09:42,69.26,978.47,1003.05,204,7.71,2.44,-77,1
1634888828,2021-10-22 09:47,68.60,978.53,1003.11,204,7.84,2.43,-78,1
1634889128,2021-10-22 09:52,69.06,978.54,1003.12,204,7.97,2.65,-78,1
1634889428,2021-10-22 09:57,68.01,978.50,1003.08,204,8.11,2.57,-78,1
1634889728,2021-10-22 10:02,68.13,978.47,1003.05,204,8.16,2.64,-76,1
1634890029,2021-10-22 10:07,68.26,978.45,1003.02,204,8.15,2.66,-76,1
1634890329,2021-10-22 10:12,68.32,978.45,1003.03,204,8.33,2.84,-75,1
1634890629,2021-10-22 10:17,67.72,978.52,1003.10,204,8.36,2.75,-75,1
1634890929,2021-10-22 10:22,67.65,978.66,1003.24,204,8.34,2.71,-75,1
1634891229,2021-10-22 10:27,67.39,978.60,1003.18,204,8.36,2.68,-75,1
1634891529,2021-10-22 10:32,67.57,978.59,1003.17,204,8.35,2.71,-76,1
1634891829,2021-10-22 10:37,68.16,978.42,1003.00,204,8.39,2.87,-78,1
1634892129,2021-10-22 10:42,67.79,978.46,1003.04,204,8.51,2.90,-79,1
1634892429,2021-10-22 10:47,66.93,978.41,1002.99,204,8.61,2.82,-79,1
1634892729,2021-10-22 10:52,67.26,978.50,1003.08,204,8.66,2.94,-83,1
1634893029,2021-10-22 10:57,67.11,978.00,1002.58,204,8.72,2.96,-78,1
1634893329,2021-10-22 11:02,67.32,978.38,1002.96,204,8.74,3.03,-79,1
1634893630,2021-10-22 11:07,66.95,978.36,1002.94,204,8.75,2.96,-80,1
1634893930,2021-10-22 11:12,66.63,978.31,1002.89,204,8.77,2.91,-79,1
1634894230,2021-10-22 11:17,67.70,978.40,1002.98,204,8.74,3.11,-80,1
1634894530,2021-10-22 11:22,67.60,978.03,1002.61,204,8.78,3.12,-81,1
1634894830,2021-10-22 11:27,67.37,978.31,1002.88,204,8.78,3.08,-78,1
1634895130,2021-10-22 11:32,67.43,978.27,1002.85,204,8.82,3.13,-80,1
1634895430,2021-10-22 11:37,67.07,978.16,1002.74,204,8.88,3.11,-79,1
1634895730,2021-10-22 11:42,66.60,978.10,1002.68,204,8.96,3.09,-80,1
1634896030,2021-10-22 11:47,66.39,978.12,1002.70,204,8.98,3.06,-81,1
1634896330,2021-10-22 11:52,66.71,978.03,1002.61,204,8.95,3.10,-81,1
1634896630,2021-10-22 11:57,66.18,978.04,1002.62,204,8.93,2.97,-80,1
1634896931,2021-10-22 12:02,66.00,978.08,1002.65,204,8.92,2.92,-81,1
1634897231,2021-10-22 12:07,65.65,978.02,1002.60,204,8.96,2.88,-81,1
1634897531,2021-10-22 12:12,66.75,977.93,1002.51,204,9.01,3.16,-80,1
1634897831,2021-10-22 12:17,65.75,977.87,1002.45,204,9.08,3.02,-80,1
1634898131,2021-10-22 12:22,65.85,977.87,1002.45,204,9.16,3.12,-80,1
1634898431,2021-10-22 12:27,64.90,977.80,1002.38,204,9.23,2.98,-80,1
1634898731,2021-10-22 12:32,64.69,977.72,1002.30,204,9.35,3.05,-80,1
1634899031,2021-10-22 12:37,63.87,977.70,1002.28,204,9.33,2.85,-82,1
1634899331,2021-10-22 12:42,64.26,977.60,1002.17,204,9.30,2.90,-81,1
1634899631,2021-10-22 12:47,64.35,977.61,1002.19,204,9.25,2.88,-79,1
1634899931,2021-10-22 12:52,63.73,977.54,1002.12,204,9.22,2.71,-82,1
1634900231,2021-10-22 12:57,63.96,977.48,1002.05,204,9.19,2.73,-81,1
1634900532,2021-10-22 13:02,64.79,977.45,1002.03,204,9.15,2.88,-81,1
1634900832,2021-10-22 13:07,64.60,977.32,1001.90,204,9.07,2.76,-82,1
1634901132,2021-10-22 13:12,64.94,977.31,1001.89,204,8.98,2.75,-79,1
1634901432,2021-10-22 13:17,64.99,977.27,1001.85,204,8.91,2.69,-81,1
1634901732,2021-10-22 13:22,65.73,977.33,1001.91,204,8.26,2.23,-79,1
1634902032,2021-10-22 13:27,66.57,977.25,1001.83,204,8.89,3.01,-80,1
1634902332,2021-10-22 13:32,67.41,977.19,1001.76,204,8.91,3.21,-81,1
1634902632,2021-10-22 13:37,67.97,977.04,1001.62,204,8.86,3.28,-81,1
1634902932,2021-10-22 13:42,69.07,976.97,1001.54,204,8.80,3.45,-80,1
1634903232,2021-10-22 13:47,69.57,977.18,1001.76,204,8.78,3.53,-81,1
1634903532,2021-10-22 13:52,70.85,977.21,1001.78,204,8.74,3.75,-80,1
1634903832,2021-10-22 13:57,71.14,977.12,1001.70,204,8.70,3.77,-81,1
1634904133,2021-10-22 14:02,71.58,977.04,1001.62,204,8.61,3.77,-82,1
1634904433,2021-10-22 14:07,71.79,976.99,1001.57,204,8.46,3.67,-81,1
1634904733,2021-10-22 14:12,72.25,977.00,1001.58,204,8.42,3.72,-82,1
1634905033,2021-10-22 14:17,72.01,977.06,1001.64,204,8.32,3.58,-81,1
1634905333,2021-10-22 14:22,72.45,976.94,1001.51,204,8.18,3.53,-81,1
1634905633,2021-10-22 14:27,72.87,976.80,1001.38,204,8.10,3.53,-82,1
1634905933,2021-10-22 14:32,72.89,976.89,1001.47,204,8.02,3.46,-81,1
1634906233,2021-10-22 14:37,73.23,976.79,1001.37,204,8.03,3.54,-81,1
1634906533,2021-10-22 14:42,73.23,976.82,1001.40,204,8.05,3.56,-81,1
1634906833,2021-10-22 14:47,73.42,976.67,1001.25,204,8.01,3.55,-81,1
1634907133,2021-10-22 14:52,73.12,976.50,1001.08,204,8.01,3.50,-81,1
1634907433,2021-10-22 14:57,73.48,976.61,1001.19,204,8.00,3.56,-81,1
1634907733,2021-10-22 15:02,73.32,976.68,1001.25,204,8.02,3.54,-81,1
1634908034,2021-10-22 15:07,72.86,976.64,1001.22,204,8.01,3.44,-82,1
1634908637,2021-10-22 15:17,73.00,976.67,1001.25,204,7.98,3.44,-81,1
1634908937,2021-10-22 15:22,73.47,976.73,1001.30,204,7.96,3.52,-81,1
1634909237,2021-10-22 15:27,74.33,976.56,1001.14,204,7.93,3.65,-82,1
1634909537,2021-10-22 15:32,74.44,976.55,1001.13,204,7.89,3.63,-85,1
1634909837,2021-10-22 15:37,75.80,976.62,1001.20,204,7.81,3.81,-83,1
1634910137,2021-10-22 15:42,76.09,976.44,1001.02,204,7.79,3.85,-83,1
1634910437,2021-10-22 15:47,76.83,976.56,1001.14,204,7.77,3.97,-85,1
1634910737,2021-10-22 15:52,76.99,976.50,1001.08,204,7.74,3.97,-84,1
1634911037,2021-10-22 15:57,77.05,976.55,1001.13,204,7.72,3.96,-81,1
1634911337,2021-10-22 16:02,77.21,976.56,1001.13,204,7.60,3.87,-83,1
1634911637,2021-10-22 16:07,77.76,976.58,1001.16,204,7.62,3.99,-85,1
1634911938,2021-10-22 16:12,77.52,976.50,1001.07,204,7.56,3.89,-85,1
1634912238,2021-10-22 16:17,78.11,976.49,1001.07,204,7.51,3.95,-85,1
1634912538,2021-10-22 16:22,78.57,976.58,1001.16,204,7.49,4.01,-84,1
1634912838,2021-10-22 16:27,78.60,976.39,1000.97,204,7.49,4.02,-81,1
1634913138,2021-10-22 16:32,78.48,976.35,1000.93,204,7.46,3.97,-79,1
1634913438,2021-10-22 16:37,78.74,976.42,1001.00,204,7.43,3.99,-83,1
1634913738,2021-10-22 16:42,78.36,976.45,1001.03,204,7.41,3.90,-81,1
1634914038,2021-10-22 16:47,79.07,976.38,1000.96,204,7.37,3.99,-81,1
1634914338,2021-10-22 16:52,79.13,976.32,1000.90,204,7.33,3.96,-81,1
1634914638,2021-10-22 16:57,79.52,976.42,1001.00,204,7.29,3.99,-79,1
1634914938,2021-10-22 17:02,79.38,976.41,1000.99,204,7.27,3.94,-81,1
1634915238,2021-10-22 17:07,79.90,976.45,1001.03,204,7.25,4.02,-81,1
1634915539,2021-10-22 17:12,79.70,976.40,1000.98,204,7.24,3.97,-81,1
1634915839,2021-10-22 17:17,79.73,976.37,1000.95,204,7.23,3.97,-80,1
1634916139,2021-10-22 17:22,79.25,976.33,1000.90,204,7.23,3.88,-80,1
1634916439,2021-10-22 17:27,79.66,976.35,1000.93,204,7.23,3.96,-81,1
1634916739,2021-10-22 17:32,79.68,976.33,1000.91,204,7.21,3.94,-81,1
1634917039,2021-10-22 17:37,79.67,976.31,1000.89,204,7.21,3.94,-80,1
1634917339,2021-10-22 17:42,80.01,976.39,1000.96,204,7.17,3.96,-80,1
1634917639,2021-10-22 17:47,79.84,976.36,1000.94,204,7.20,3.96,-80,1
1634917939,2021-10-22 17:52,80.07,976.54,1001.11,204,7.22,4.02,-79,1
1634918240,2021-10-22 17:57,80.39,976.75,1001.32,204,7.14,4.00,-79,1
1634918540,2021-10-22 18:02,80.58,976.89,1001.47,204,7.23,4.12,-79,1
1634918840,2021-10-22 18:07,80.74,977.00,1001.58,204,7.24,4.16,-80,1
1634919140,2021-10-22 18:12,81.21,977.20,1001.78,204,7.24,4.24,-80,1
1634919440,2021-10-22 18:17,81.08,977.78,1002.36,204,7.25,4.23,-79,1
1634919740,2021-10-22 18:22,74.81,978.10,1002.68,204,6.97,2.81,-79,1
1634920040,2021-10-22 18:27,75.94,978.27,1002.85,204,6.45,2.52,-79,1
1634920340,2021-10-22 18:32,77.18,978.17,1002.75,204,6.33,2.63,-81,1
1634920640,2021-10-22 18:37,77.90,978.40,1002.98,204,6.20,2.64,-81,1
1634920940,2021-10-22 18:42,78.35,978.33,1002.91,204,6.11,2.63,-80,1
1634921240,2021-10-22 18:47,79.05,978.19,1002.77,204,6.04,2.69,-79,1
1634921540,2021-10-22 18:52,79.09,978.22,1002.79,204,5.96,2.62,-79,1
1634921840,2021-10-22 18:57,79.64,978.63,1003.21,204,5.95,2.70,-78,1
1634922141,2021-10-22 19:02,79.91,978.66,1003.23,204,5.98,2.78,-80,1
1634922441,2021-10-22 19:07,78.74,978.76,1003.34,204,6.01,2.60,-81,1
1634922741,2021-10-22 19:12,78.47,978.85,1003.43,204,6.03,2.57,-80,1
1634923041,2021-10-22 19:17,78.74,978.75,1003.33,204,6.07,2.66,-80,1
1634923341,2021-10-22 19:22,78.73,978.72,1003.30,204,6.10,2.69,-76,1
1634923641,2021-10-22 19:27,78.84,978.88,1003.46,204,6.13,2.74,-79,1
1634923941,2021-10-22 19:32,79.16,978.99,1003.57,204,6.13,2.79,-81,1
1634924241,2021-10-22 19:37,78.87,978.65,1003.23,204,6.12,2.73,-78,1
1634924541,2021-10-22 19:42,78.77,979.14,1003.72,204,6.05,2.65,-80,1
1634924841,2021-10-22 19:47,78.81,979.39,1003.97,204,5.95,2.56,-79,1
1634925141,2021-10-22 19:52,79.34,979.51,1004.08,204,5.97,2.67,-81,1
1634925441,2021-10-22 19:57,78.34,979.89,1004.47,204,5.97,2.49,-81,1
1634925741,2021-10-22 20:02,77.66,980.05,1004.62,204,5.98,2.38,-79,1
1634926042,2021-10-22 20:07,77.75,979.73,1004.31,204,6.00,2.41,-79,1
1634926342,2021-10-22 20:12,79.36,979.69,1004.26,204,5.95,2.66,-79,1
1634926642,2021-10-22 20:17,79.74,979.74,1004.32,204,5.96,2.73,-79,1
1634926942,2021-10-22 20:22,79.74,979.72,1004.30,204,5.89,2.66,-79,1
1634927242,2021-10-22 20:27,80.24,979.97,1004.54,204,5.80,2.66,-78,1
1634927542,2021-10-22 20:32,80.67,980.10,1004.68,204,5.75,2.69,-79,1
1634927842,2021-10-22 20:37,81.30,980.63,1005.21,204,5.82,2.87,-79,1
1634928142,2021-10-22 20:42,80.92,980.84,1005.42,204,5.90,2.88,-79,1
1634928442,2021-10-22 20:47,77.81,981.24,1005.82,204,5.90,2.33,-79,1
1634928742,2021-10-22 20:52,77.67,980.83,1005.40,204,5.81,2.22,-79,1
1634929042,2021-10-22 20:57,78.68,980.77,1005.35,204,5.68,2.27,-79,1
1634929342,2021-10-22 21:02,78.53,980.66,1005.24,204,5.59,2.16,-79,1
1634929643,2021-10-22 21:07,78.85,980.70,1005.28,204,5.52,2.15,-79,1
1634929945,2021-10-22 21:12,79.91,980.79,1005.37,204,5.47,2.28,-80,1
1634930245,2021-10-22 21:17,80.49,980.79,1005.37,204,5.48,2.40,-79,1
1634930545,2021-10-22 21:22,80.67,980.79,1005.37,204,5.55,2.49,-80,1
1634930846,2021-10-22 21:27,81.19,980.98,1005.56,204,5.62,2.65,-81,1
1634931449,2021-10-22 21:37,80.90,980.88,1005.46,204,5.71,2.69,-83,1
1634931749,2021-10-22 21:42,81.04,980.95,1005.53,204,4.65,1.68,-80,1
1634932049,2021-10-22 21:47,80.90,980.76,1005.34,204,5.30,2.29,-81,1
1634932349,2021-10-22 21:52,81.22,980.91,1005.49,204,5.43,2.47,-81,1
1634932650,2021-10-22 21:57,81.47,981.03,1005.61,204,5.40,2.49,-80,1
1634932950,2021-10-22 22:02,81.35,980.89,1005.47,204,5.33,2.40,-79,1
1634933250,2021-10-22 22:07,80.42,981.04,1005.62,204,5.30,2.21,-81,1
1634933550,2021-10-22 22:12,80.92,981.13,1005.71,204,5.24,2.24,-81,1
1634933850,2021-10-22 22:17,81.36,981.08,1005.66,204,5.15,2.22,-82,1
1634934150,2021-10-22 22:22,81.40,981.19,1005.77,204,5.05,2.13,-81,1
1634934753,2021-10-22 22:32,81.77,981.22,1005.80,204,4.89,2.04,-83,1
1634935053,2021-10-22 22:37,81.74,981.36,1005.94,204,4.86,2.01,-82,1
1634935353,2021-10-22 22:42,80.96,981.52,1006.10,204,4.81,1.82,-81,1
1634935654,2021-10-22 22:47,80.80,981.71,1006.28,204,4.77,1.76,-80,1
1634935954,2021-10-22 22:52,80.23,981.73,1006.31,204,4.75,1.64,-82,1
1634936254,2021-10-22 22:57,79.66,981.87,1006.45,204,4.76,1.55,-81,1
1634936857,2021-10-22 23:07,79.64,982.05,1006.62,204,4.69,1.48,-80,1
1634937157,2021-10-22 23:12,79.70,982.06,1006.64,204,4.62,1.42,-80,1
1634937760,2021-10-22 23:22,80.34,982.13,1006.71,204,4.50,1.41,-82,1
1634938063,2021-10-22 23:27,81.07,982.21,1006.79,204,4.46,1.50,-80,1
1634938366,2021-10-22 23:32,81.28,982.27,1006.85,204,4.45,1.53,-79,1
1634938666,2021-10-22 23:37,81.44,982.39,1006.97,204,4.42,1.52,-76,1
1634938966,2021-10-22 23:42,81.05,982.24,1006.82,204,4.52,1.55,-78,1
1634939269,2021-10-22 23:47,81.47,982.47,1007.05,204,4.58,1.69,-78,1
1634939572,2021-10-22 23:52,81.34,982.85,1007.43,204,4.66,1.74,-79,1
1634939872,2021-10-22 23:57,80.73,982.93,1007.51,204,4.78,1.75,-78,1