1634940172,2021-10-23 00:02,80.40,982.60,1007.18,204,4.84,1.75,-78,1
1634940472,2021-10-23 00:07,80.09,982.36,1006.94,204,4.87,1.73,-79,1
1634940772,2021-10-23 00:12,80.20,982.43,1007.01,204,4.80,1.68,-81,1
1634941072,2021-10-23 00:17,80.79,982.58,1007.16,204,4.74,1.73,-79,1
1634941372,2021-10-23 00:22,81.28,982.75,1007.33,204,4.79,1.86,-79,1
1634941672,2021-10-23 00:27,81.08,982.92,1007.50,204,4.89,1.92,-78,1
1634942275,2021-10-23 00:37,80.49,983.11,1007.69,204,5.07,1.99,-79,1
1634942575,2021-10-23 00:42,79.86,983.09,1007.67,204,5.17,1.98,-79,1
1634942875,2021-10-23 00:47,79.48,983.18,1007.76,204,5.24,1.98,-78,1
1634943178,2021-10-23 00:52,79.09,982.97,1007.55,204,5.30,1.97,-79,1
1634943478,2021-10-23 00:57,78.96,983.21,1007.79,204,5.32,1.97,-79,1
1634944081,2021-10-23 01:08,78.20,983.25,1007.83,204,5.15,1.67,-80,1
1634944381,2021-10-23 01:13,78.46,983.27,1007.85,204,5.06,1.63,-78,1
1634944682,2021-10-23 01:18,79.27,983.27,1007.85,204,4.97,1.68,-79,1
1634944982,2021-10-23 01:23,79.94,983.38,1007.96,204,4.87,1.70,-79,1
1634947011,2021-10-23 01:56,83.65,983.80,1008.38,204,4.65,2.12,-74,1
1634947614,2021-10-23 02:06,83.92,983.85,1008.43,204,4.95,2.46,-76,1
1634948217,2021-10-23 02:16,84.22,984.04,1008.62,204,5.15,2.71,-77,1
1634948517,2021-10-23 02:21,83.98,984.04,1008.62,204,5.26,2.78,-76,1
1634948817,2021-10-23 02:26,83.78,984.06,1008.64,204,5.36,2.84,-75,1
1634950026,2021-10-23 02:47,83.58,984.17,1008.75,204,5.59,3.03,-76,1
1634950329,2021-10-23 02:52,83.54,984.25,1008.83,204,5.65,3.09,-76,1
1634950630,2021-10-23 02:57,83.61,984.19,1008.76,204,5.70,3.15,-77,1
1634950930,2021-10-23 03:02,83.53,984.11,1008.68,204,5.71,3.14,-77,1
1634951230,2021-10-23 03:07,83.92,984.14,1008.72,204,5.77,3.27,-77,1
1634951833,2021-10-23 03:17,84.07,984.37,1008.94,204,5.88,3.40,-76,1
1634952436,2021-10-23 03:27,83.86,984.59,1009.17,204,5.95,3.43,-75,1
1634952736,2021-10-23 03:32,83.73,984.52,1009.10,204,5.97,3.43,-75,1
1634953339,2021-10-23 03:42,83.51,984.57,1009.15,204,5.98,3.40,-75,1
1634953639,2021-10-23 03:47,83.60,984.62,1009.20,204,5.98,3.42,-75,1
1634954242,2021-10-23 03:57,82.83,984.65,1009.23,204,5.94,3.25,-75,1
1634954542,2021-10-23 04:02,82.94,984.68,1009.25,204,5.89,3.22,-75,1
1634954843,2021-10-23 04:07,82.67,984.71,1009.29,204,5.79,3.07,-75,1
1634955143,2021-10-23 04:12,82.40,984.82,1009.40,204,5.71,2.95,-75,1
1634955746,2021-10-23 04:22,83.53,984.93,1009.51,204,5.52,2.96,-75,1
1634956046,2021-10-23 04:27,83.54,984.92,1009.49,204,5.45,2.89,-76,1
1634956346,2021-10-23 04:32,83.80,985.01,1009.59,204,5.43,2.91,-77,1
1634956646,2021-10-23 04:37,83.80,985.12,1009.70,204,5.42,2.90,-76,1
1634957549,2021-10-23 04:52,83.73,985.15,1009.73,204,5.53,3.00,-76,1
1634957850,2021-10-23 04:57,83.73,985.24,1009.82,204,5.58,3.05,-77,1
1634958150,2021-10-23 05:02,83.39,985.24,1009.82,204,5.58,2.99,-77,1
1634958753,2021-10-23 05:12,83.33,985.31,1009.89,204,5.33,2.74,-77,1
1634959056,2021-10-23 05:17,83.86,985.38,1009.96,204,5.46,2.95,-77,1
1634959964,2021-10-23 05:32,83.92,985.62,1010.20,204,5.74,3.24,-76,1
1634960264,2021-10-23 05:37,83.58,985.57,1010.15,204,5.81,3.25,-76,1
1634960868,2021-10-23 05:47,83.17,985.74,1010.32,204,5.76,3.13,-76,1
1634961471,2021-10-23 05:57,83.36,985.80,1010.37,204,5.57,2.98,-76,1
1634962074,2021-10-23 06:07,84.10,985.92,1010.50,204,5.47,3.00,-77,1
1634962677,2021-10-23 06:17,84.82,986.03,1010.61,204,5.47,3.12,-77,1
1634963283,2021-10-23 06:28,85.21,986.21,1010.79,204,5.72,3.44,-77,1
1634963886,2021-10-23 06:38,84.28,986.12,1010.70,204,5.97,3.53,-77,1
1634964489,2021-10-23 06:48,84.42,986.29,1010.87,204,6.05,3.63,-77,1
1634964789,2021-10-23 06:53,84.26,986.29,1010.87,204,6.13,3.68,-77,1
1634965090,2021-10-23 06:58,83.90,986.21,1010.79,204,6.23,3.72,-76,1
1634966602,2021-10-23 07:23,84.09,986.76,1011.34,204,6.47,3.98,-74,1
1634966902,2021-10-23 07:28,84.11,986.87,1011.44,204,6.50,4.02,-75,1
1634967202,2021-10-23 07:33,84.14,986.84,1011.41,204,6.52,4.04,-74,1
1634967505,2021-10-23 07:38,84.12,986.71,1011.29,204,6.61,4.13,-74,1
1634967805,2021-10-23 07:43,83.97,987.08,1011.66,204,6.66,4.15,-74,1
1634984915,2021-10-23 12:28,68.25,992.01,1016.59,204,10.39,4.80,-78,1
1634985821,2021-10-23 12:43,72.23,992.39,1016.96,204,8.49,3.79,-76,1
1634986121,2021-10-23 12:48,73.60,992.41,1016.99,204,8.10,3.68,-77,1
1634986421,2021-10-23 12:53,74.77,992.51,1017.09,204,7.84,3.65,-75,1
1634986721,2021-10-23 12:58,75.76,992.63,1017.21,204,7.79,3.79,-75,1
1634987322,2021-10-23 13:08,75.59,992.70,1017.28,204,8.09,4.04,-75,1
1634987622,2021-10-23 13:13,73.28,992.93,1017.51,204,8.25,3.76,-75,1
1634987922,2021-10-23 13:18,73.03,992.97,1017.55,204,8.39,3.85,-75,1
1634988225,2021-10-23 13:23,72.85,993.12,1017.70,204,8.54,3.95,-72,1
1634988525,2021-10-23 13:28,70.12,993.20,1017.78,204,8.61,3.48,-76,1
1634989128,2021-10-23 13:38,66.61,993.54,1018.12,204,8.87,3.00,-73,1
1634989431,2021-10-23 13:43,65.50,993.59,1018.17,204,8.85,2.75,-71,1
1634989731,2021-10-23 13:48,64.58,993.73,1018.31,204,8.80,2.50,-73,1
1634990031,2021-10-23 13:53,65.45,993.78,1018.36,204,8.73,2.62,-73,1
1634990331,2021-10-23 13:58,65.81,994.03,1018.61,204,8.72,2.69,-72,1
1634990631,2021-10-23 14:03,65.07,994.42,1018.99,204,8.81,2.62,-71,1
1634990934,2021-10-23 14:08,65.91,994.20,1018.78,204,8.95,2.93,-73,1
1634991235,2021-10-23 14:13,64.56,994.34,1018.92,204,8.93,2.62,-74,1
1634991838,2021-10-23 14:23,65.40,994.36,1018.94,204,8.84,2.71,-72,1
1634992138,2021-10-23 14:28,64.65,994.55,1019.13,204,8.84,2.55,-73,1
1634992741,2021-10-23 14:39,62.45,994.75,1019.33,204,8.94,2.16,-71,1
1634993044,2021-10-23 14:44,62.46,994.88,1019.46,204,8.97,2.19,-71,1
1634993344,2021-10-23 14:49,63.29,994.87,1019.45,204,9.02,2.42,-73,1
1634993644,2021-10-23 14:54,62.79,994.94,1019.51,204,9.02,2.31,-73,1
1634993944,2021-10-23 14:59,60.57,995.15,1019.72,204,8.90,1.70,-73,1
1634994547,2021-10-23 15:09,62.34,995.37,1019.94,204,8.75,1.96,-77,1
1634994850,2021-10-23 15:14,61.49,995.33,1019.90,204,8.84,1.85,-74,1
1634995150,2021-10-23 15:19,61.43,995.51,1020.09,204,8.94,1.93,-75,1
1634995450,2021-10-23 15:24,60.56,995.71,1020.28,204,8.96,1.75,-75,1
1634995750,2021-10-23 15:29,60.86,995.57,1020.15,204,8.91,1.77,-74,1
1634996050,2021-10-23 15:34,61.59,995.68,1020.26,204,8.78,1.81,-74,1
1634996351,2021-10-23 15:39,62.10,995.88,1020.46,204,8.67,1.83,-73,1
1634996651,2021-10-23 15:44,60.49,996.09,1020.66,204,8.58,1.38,-74,1
1634996951,2021-10-23 15:49,61.29,996.15,1020.73,204,8.54,1.52,-75,1
1634997251,2021-10-23 15:54,62.54,996.12,1020.70,204,8.50,1.76,-75,1
1634997551,2021-10-23 15:59,62.25,996.36,1020.94,204,8.46,1.66,-74,1
1634997851,2021-10-23 16:04,62.90,996.35,1020.93,204,8.44,1.79,-76,1
1634998454,2021-10-23 16:14,62.81,996.55,1021.13,204,8.19,1.53,-74,1
1634998754,2021-10-23 16:19,63.57,996.59,1021.17,204,8.07,1.59,-75,1
1634999054,2021-10-23 16:24,63.36,996.75,1021.32,204,7.97,1.44,-74,1
1634999355,2021-10-23 16:29,63.80,996.89,1021.47,204,7.93,1.50,-74,1
1634999655,2021-10-23 16:34,64.03,996.94,1021.52,204,7.89,1.51,-74,1
1635000561,2021-10-23 16:49,64.97,997.35,1021.93,204,7.77,1.60,-73,1
1635000864,2021-10-23 16:54,65.71,997.44,1022.02,204,7.74,1.73,-74,1
1635001164,2021-10-23 16:59,66.25,997.46,1022.04,204,7.77,1.88,-74,1
1635001767,2021-10-23 17:09,66.19,997.68,1022.25,204,7.73,1.82,-73,1
1635002067,2021-10-23 17:14,66.19,997.78,1022.36,204,7.59,1.69,-77,1
1635002367,2021-10-23 17:19,66.67,997.85,1022.43,204,7.43,1.64,-77,1
1635002667,2021-10-23 17:24,67.09,997.98,1022.55,204,7.27,1.57,-79,1
1635002967,2021-10-23 17:29,67.31,998.07,1022.65,204,7.09,1.45,-78,1
1635003573,2021-10-23 17:39,68.51,998.41,1022.99,204,6.76,1.38,-78,1
1635003873,2021-10-23 17:44,68.98,998.48,1023.05,204,6.62,1.34,-79,1
1635004474,2021-10-23 17:54,70.20,998.78,1023.36,204,6.37,1.34,-78,1
1635004774,2021-10-23 17:59,70.34,998.93,1023.51,204,6.28,1.28,-78,1
1635005074,2021-10-23 18:04,71.00,999.08,1023.66,204,6.17,1.31,-81,1
1635005677,2021-10-23 18:14,71.34,999.29,1023.86,204,6.00,1.21,-80,1
1635005980,2021-10-23 18:19,71.82,999.34,1023.92,204,5.92,1.23,-81,1
1635006886,2021-10-23 18:34,72.92,999.59,1024.17,204,5.86,1.38,-80,1
1635008398,2021-10-23 18:59,72.39,1000.09,1024.67,204,5.69,1.12,-80,1
1635008701,2021-10-23 19:05,72.68,1000.14,1024.72,204,5.68,1.16,-80,1
1635009001,2021-10-23 19:10,72.18,1000.17,1024.75,204,5.72,1.10,-81,1
1635009301,2021-10-23 19:15,72.36,1000.28,1024.86,204,5.69,1.11,-80,1
1635009901,2021-10-23 19:25,72.92,1000.45,1025.03,204,5.79,1.31,-81,1
1635010201,2021-10-23 19:30,72.59,1000.48,1025.06,204,5.83,1.29,-79,1
1635010502,2021-10-23 19:35,72.47,1000.65,1025.23,204,5.76,1.20,-80,1
1635010802,2021-10-23 19:40,72.85,1000.76,1025.34,204,5.57,1.09,-80,1
1635011705,2021-10-23 19:55,74.17,1000.93,1025.51,204,5.08,0.86,-80,1
1635012005,2021-10-23 20:00,74.45,1000.99,1025.57,204,4.96,0.80,-81,1
1635012305,2021-10-23 20:05,74.75,1001.04,1025.62,204,4.85,0.75,-79,1
1635012605,2021-10-23 20:10,74.44,1001.07,1025.64,204,4.73,0.58,-81,1
1635012906,2021-10-23 20:15,74.92,1001.17,1025.75,204,4.62,0.56,-80,1
1635013206,2021-10-23 20:20,75.29,1001.31,1025.89,204,4.49,0.50,-80,1
1635013506,2021-10-23 20:25,75.73,1001.38,1025.96,204,4.39,0.49,-81,1
1635013806,2021-10-23 20:30,75.77,1001.41,1025.99,204,4.29,0.39,-80,1
1635014106,2021-10-23 20:35,75.57,1001.44,1026.02,204,4.20,0.27,-79,1
1635014406,2021-10-23 20:40,75.72,1001.48,1026.06,204,4.09,0.19,-80,1
1635014706,2021-10-23 20:45,76.92,1001.53,1026.10,204,4.01,0.33,-81,1
1635015006,2021-10-23 20:50,76.05,1001.47,1026.05,204,3.95,0.12,-80,1
1635015306,2021-10-23 20:55,76.76,1001.53,1026.11,204,3.87,0.17,-79,1
1635015606,2021-10-23 21:00,76.59,1001.55,1026.13,204,3.87,0.14,-80,1
1635015906,2021-10-23 21:05,76.23,1001.64,1026.21,204,3.91,0.11,-79,1
1635016206,2021-10-23 21:10,76.62,1001.73,1026.31,204,3.96,0.23,-80,1
1635016506,2021-10-23 21:15,77.27,1001.74,1026.32,204,3.96,0.35,-81,1
1635016807,2021-10-23 21:20,76.97,1001.80,1026.37,204,3.95,0.28,-80,1
1635017107,2021-10-23 21:25,76.66,1001.88,1026.46,204,3.92,0.20,-80,1
1635017407,2021-10-23 21:30,76.18,1001.92,1026.49,204,3.88,0.07,-80,1
1635017707,2021-10-23 21:35,76.88,1001.94,1026.52,204,3.85,0.17,-80,1
1635018007,2021-10-23 21:40,76.22,1002.01,1026.59,204,3.80,0.00,-80,1
1635018307,2021-10-23 21:45,76.70,1002.07,1026.64,204,3.89,0.18,-81,1
1635018607,2021-10-23 21:50,76.75,1002.21,1026.79,204,4.02,0.31,-81,1
1635018907,2021-10-23 21:55,77.10,1002.31,1026.89,204,4.14,0.49,-81,1
1635019207,2021-10-23 22:00,77.15,1002.32,1026.90,204,4.27,0.63,-80,1
1635019507,2021-10-23 22:05,77.56,1002.35,1026.93,204,4.38,0.81,-81,1
1635019807,2021-10-23 22:10,77.56,1002.42,1027.00,204,4.52,0.94,-80,1
1635020108,2021-10-23 22:15,77.58,1002.58,1027.16,204,4.65,1.07,-80,1
1635020408,2021-10-23 22:20,77.99,1002.44,1027.02,204,4.75,1.24,-80,1
1635020708,2021-10-23 22:25,78.03,1002.51,1027.09,204,4.86,1.36,-76,1
1635021008,2021-10-23 22:30,77.61,1002.42,1027.00,204,4.88,1.30,-76,1
1635021308,2021-10-23 22:35,77.26,1002.44,1027.01,204,4.86,1.22,-80,1
1635021908,2021-10-23 22:45,76.84,1002.51,1027.08,204,4.57,0.86,-78,1
1635022508,2021-10-23 22:55,76.67,1002.66,1027.24,204,4.26,0.53,-79,1
1635022808,2021-10-23 23:00,76.77,1002.71,1027.29,204,4.10,0.39,-78,1
1635023108,2021-10-23 23:05,77.57,1002.79,1027.37,204,3.95,0.39,-78,1
1635023408,2021-10-23 23:10,77.54,1002.86,1027.44,204,3.82,0.26,-76,1
1635023709,2021-10-23 23:15,78.79,1002.84,1027.42,204,3.77,0.43,-77,1
1635024009,2021-10-23 23:20,79.00,1002.98,1027.56,204,3.73,0.43,-79,1
1635024309,2021-10-23 23:25,78.64,1003.08,1027.66,204,3.70,0.34,-78,1
1635024609,2021-10-23 23:30,78.57,1003.14,1027.72,204,3.64,0.26,-77,1
1635024909,2021-10-23 23:35,78.74,1003.22,1027.80,204,3.56,0.22,-77,1
1635025209,2021-10-23 23:40,78.82,1003.27,1027.85,204,3.50,0.17,-77,1
1635025509,2021-10-23 23:45,78.28,1003.23,1027.81,204,3.42,-0.00,-77,1
1635025809,2021-10-23 23:50,78.52,1003.41,1027.99,204,3.38,0.00,-77,1
1635026109,2021-10-23 23:55,78.65,1003.33,1027.91,204,3.31,-0.04,-75,1