1635061222,2021-10-24 09:40,80.02,1006.95,1031.53,204,3.76,0.64,-75,1
1635061522,2021-10-24 09:45,79.96,1006.99,1031.57,204,3.97,0.83,-74,1
1635061822,2021-10-24 09:50,79.62,1006.98,1031.56,204,4.15,0.95,-78,1
1635062122,2021-10-24 09:55,80.09,1006.96,1031.54,204,4.30,1.17,-77,1
1635062422,2021-10-24 10:00,80.28,1007.03,1031.61,204,4.45,1.35,-77,1
1635063022,2021-10-24 10:10,79.83,1007.07,1031.65,204,4.79,1.61,-74,1
1635063322,2021-10-24 10:15,79.86,1007.10,1031.68,204,4.97,1.79,-74,1
1635063622,2021-10-24 10:20,80.22,1007.16,1031.74,204,5.15,2.03,-75,1
1635063922,2021-10-24 10:25,80.61,1007.14,1031.72,204,5.36,2.30,-75,1
1635064222,2021-10-24 10:30,80.95,1007.17,1031.75,204,5.58,2.57,-74,1
1635064522,2021-10-24 10:35,80.24,1007.15,1031.73,204,5.79,2.65,-75,1
1635064823,2021-10-24 10:40,80.85,1007.22,1031.80,204,5.98,2.95,-74,1
1635065123,2021-10-24 10:45,80.13,1007.24,1031.82,204,6.12,2.96,-74,1
1635065423,2021-10-24 10:50,80.62,1007.24,1031.82,204,6.25,3.17,-74,1
1635065723,2021-10-24 10:55,80.62,1007.30,1031.88,204,6.44,3.36,-72,1
1635066023,2021-10-24 11:00,80.73,1007.26,1031.84,204,6.61,3.54,-73,1
1635066323,2021-10-24 11:05,80.56,1007.27,1031.85,204,6.81,3.71,-72,1
1635066623,2021-10-24 11:10,80.73,1007.34,1031.92,204,6.99,3.91,-73,1
1635066923,2021-10-24 11:15,80.43,1007.37,1031.95,204,7.29,4.15,-73,1
1635067223,2021-10-24 11:20,79.87,1007.39,1031.97,204,7.51,4.27,-72,1
1635067524,2021-10-24 11:25,79.66,1007.35,1031.92,204,7.72,4.43,-74,1
1635067824,2021-10-24 11:30,78.92,1007.38,1031.96,204,7.94,4.52,-72,1
1635068124,2021-10-24 11:35,78.97,1007.32,1031.90,204,8.14,4.72,-72,1
1635068424,2021-10-24 11:40,77.84,1007.31,1031.89,204,8.31,4.68,-72,1
1635068724,2021-10-24 11:45,77.23,1007.27,1031.85,204,8.42,4.67,-72,1
1635069024,2021-10-24 11:50,77.75,1007.25,1031.82,204,8.51,4.85,-72,1
1635069324,2021-10-24 11:55,77.45,1007.30,1031.88,204,8.59,4.88,-72,1
1635069624,2021-10-24 12:00,76.88,1007.26,1031.84,204,8.66,4.84,-74,1
1635069924,2021-10-24 12:05,77.12,1007.35,1031.93,204,8.72,4.94,-75,1
1635070224,2021-10-24 12:10,76.42,1007.28,1031.86,204,8.79,4.88,-74,1
1635070524,2021-10-24 12:15,76.54,1007.28,1031.86,204,8.82,4.93,-74,1
1635070824,2021-10-24 12:20,76.46,1007.17,1031.74,204,8.83,4.93,-73,1
1635071125,2021-10-24 12:25,75.89,1007.10,1031.67,204,8.76,4.75,-73,1
1635071425,2021-10-24 12:30,75.28,1007.13,1031.71,204,8.95,4.82,-73,1
1635071725,2021-10-24 12:35,74.71,1007.17,1031.75,204,9.05,4.81,-74,1
1635072025,2021-10-24 12:40,74.19,1007.13,1031.71,204,9.16,4.81,-73,1
1635072325,2021-10-24 12:45,72.58,1007.12,1031.70,204,9.26,4.60,-73,1
1635072625,2021-10-24 12:50,72.76,1007.10,1031.67,204,9.35,4.72,-73,1
1635072925,2021-10-24 12:55,72.35,1007.07,1031.65,204,9.43,4.71,-74,1
1635073225,2021-10-24 13:00,71.49,1007.07,1031.65,204,9.51,4.62,-73,1
1635073525,2021-10-24 13:05,69.89,1007.04,1031.62,204,9.53,4.32,-73,1
1635073825,2021-10-24 13:10,69.94,1007.05,1031.63,204,9.57,4.37,-74,1
1635074125,2021-10-24 13:15,70.29,1007.03,1031.60,204,9.68,4.54,-73,1
1635074425,2021-10-24 13:20,71.15,1006.98,1031.56,204,9.78,4.81,-74,1
1635074726,2021-10-24 13:25,70.75,1007.02,1031.60,204,9.90,4.85,-74,1
1635075026,2021-10-24 13:30,71.15,1007.00,1031.57,204,9.95,4.97,-74,1
1635075326,2021-10-24 13:35,70.60,1006.98,1031.56,204,9.93,4.84,-74,1
1635075626,2021-10-24 13:40,70.25,1006.93,1031.51,204,9.83,4.68,-74,1
1635075926,2021-10-24 13:45,70.57,1006.94,1031.52,204,9.84,4.75,-74,1
1635076226,2021-10-24 13:50,68.89,1006.91,1031.49,204,9.83,4.40,-74,1
1635076526,2021-10-24 13:55,67.47,1006.92,1031.50,204,9.80,4.07,-74,1
1635076826,2021-10-24 14:00,66.88,1006.91,1031.49,204,9.83,3.98,-74,1
1635077126,2021-10-24 14:05,66.33,1006.89,1031.47,204,9.93,3.95,-74,1
1635077426,2021-10-24 14:10,64.71,1006.86,1031.44,204,9.99,3.66,-74,1
1635077726,2021-10-24 14:15,65.80,1006.83,1031.41,204,10.04,3.95,-73,1
1635078027,2021-10-24 14:20,65.31,1006.81,1031.39,204,10.14,3.93,-73,1
1635078327,2021-10-24 14:25,65.14,1006.68,1031.26,204,10.20,3.95,-73,1
1635078627,2021-10-24 14:30,63.30,1006.70,1031.28,204,10.21,3.56,-74,1
1635078927,2021-10-24 14:35,64.64,1006.65,1031.23,204,10.22,3.86,-73,1
1635079227,2021-10-24 14:40,62.99,1006.64,1031.22,204,10.23,3.51,-73,1
1635079527,2021-10-24 14:45,64.78,1006.51,1031.09,204,10.28,3.95,-73,1
1635079827,2021-10-24 14:50,65.69,1006.45,1031.03,204,10.35,4.22,-75,1
1635080127,2021-10-24 14:55,65.76,1006.45,1031.03,204,10.43,4.31,-75,1
1635080427,2021-10-24 15:00,66.21,1006.48,1031.06,204,10.53,4.50,-75,1
1635080727,2021-10-24 15:05,66.31,1006.42,1031.00,204,10.65,4.64,-74,1
1635081027,2021-10-24 15:10,66.87,1006.41,1030.99,204,10.68,4.78,-75,1
1635081328,2021-10-24 15:15,65.82,1006.45,1031.02,204,10.68,4.56,-76,1
1635081628,2021-10-24 15:20,65.13,1006.43,1031.01,204,10.63,4.36,-75,1
1635081928,2021-10-24 15:25,65.76,1006.45,1031.03,204,10.45,4.33,-75,1
1635082228,2021-10-24 15:30,65.64,1006.39,1030.97,204,10.57,4.41,-75,1
1635082528,2021-10-24 15:35,65.37,1006.36,1030.94,204,10.54,4.33,-75,1
1635082829,2021-10-24 15:40,65.69,1006.34,1030.92,204,10.52,4.38,-75,1
1635083129,2021-10-24 15:45,65.40,1006.36,1030.94,204,10.46,4.26,-75,1
1635083429,2021-10-24 15:50,66.30,1006.36,1030.94,204,10.34,4.34,-76,1
1635083729,2021-10-24 15:55,66.27,1006.40,1030.98,204,10.24,4.24,-76,1
1635084029,2021-10-24 16:00,65.84,1006.35,1030.93,204,10.25,4.15,-76,1
1635084329,2021-10-24 16:05,65.92,1006.37,1030.95,204,10.20,4.12,-76,1
1635084629,2021-10-24 16:10,66.32,1006.31,1030.89,204,10.06,4.08,-76,1
1635084929,2021-10-24 16:15,66.60,1006.32,1030.90,204,9.97,4.05,-76,1
1635085229,2021-10-24 16:20,66.44,1006.19,1030.77,204,9.84,3.89,-76,1
1635085529,2021-10-24 16:25,66.78,1006.22,1030.80,204,9.70,3.83,-76,1
1635085829,2021-10-24 16:30,67.40,1006.16,1030.74,204,9.61,3.88,-73,1
1635086129,2021-10-24 16:35,67.51,1006.17,1030.75,204,9.50,3.79,-74,1
1635086430,2021-10-24 16:40,67.88,1006.08,1030.66,204,9.40,3.78,-75,1
1635086730,2021-10-24 16:45,68.96,1005.99,1030.57,204,9.29,3.90,-74,1
1635087030,2021-10-24 16:50,68.92,1005.96,1030.54,204,9.16,3.76,-74,1
1635087330,2021-10-24 16:55,69.38,1005.98,1030.56,204,9.03,3.73,-75,1
1635087630,2021-10-24 17:00,69.81,1005.88,1030.46,204,8.89,3.69,-74,1
1635087930,2021-10-24 17:05,70.60,1005.83,1030.41,204,8.74,3.70,-73,1
1635088230,2021-10-24 17:10,71.00,1005.81,1030.39,204,8.58,3.63,-74,1
1635088530,2021-10-24 17:15,71.97,1005.78,1030.36,204,8.40,3.65,-74,1
1635088830,2021-10-24 17:20,72.12,1005.85,1030.43,204,8.22,3.50,-75,1
1635089130,2021-10-24 17:25,72.89,1005.86,1030.44,204,8.04,3.48,-75,1
1635089430,2021-10-24 17:30,73.51,1005.80,1030.38,204,7.85,3.42,-76,1
1635089731,2021-10-24 17:35,74.25,1005.82,1030.40,204,7.66,3.37,-73,1
1635090031,2021-10-24 17:40,75.09,1005.76,1030.34,204,7.47,3.35,-73,1
1635090331,2021-10-24 17:45,75.66,1005.83,1030.40,204,7.32,3.31,-73,1
1635090631,2021-10-24 17:50,75.78,1005.71,1030.28,204,7.14,3.16,-73,1
1635090931,2021-10-24 17:55,75.87,1005.62,1030.20,204,6.98,3.02,-73,1
1635091831,2021-10-24 18:10,76.96,1005.58,1030.16,204,6.63,2.88,-72,1
1635092431,2021-10-24 18:20,77.70,1005.56,1030.14,204,6.35,2.75,-72,1
1635092732,2021-10-24 18:25,77.78,1005.65,1030.23,204,6.26,2.67,-71,1
1635093032,2021-10-24 18:30,77.92,1005.64,1030.22,204,6.20,2.64,-72,1
1635093332,2021-10-24 18:35,78.60,1005.62,1030.19,204,6.11,2.68,-72,1
1635093632,2021-10-24 18:40,78.30,1005.65,1030.23,204,6.03,2.54,-71,1
1635093932,2021-10-24 18:45,78.47,1005.61,1030.19,204,5.96,2.51,-72,1
1635094232,2021-10-24 18:50,78.77,1005.57,1030.15,204,5.87,2.47,-72,1
1635094532,2021-10-24 18:55,79.01,1005.60,1030.17,204,5.81,2.46,-73,1
1635094832,2021-10-24 19:00,79.55,1005.59,1030.17,204,5.78,2.52,-73,1
1635095132,2021-10-24 19:05,79.24,1005.60,1030.18,204,5.81,2.50,-73,1
1635095432,2021-10-24 19:10,79.25,1005.60,1030.18,204,5.82,2.51,-73,1
1635095733,2021-10-24 19:15,79.00,1005.65,1030.22,204,5.81,2.45,-74,1
1635096033,2021-10-24 19:20,79.37,1005.65,1030.23,204,5.77,2.48,-74,1
1635096333,2021-10-24 19:25,79.23,1005.71,1030.28,204,5.74,2.43,-74,1
1635096633,2021-10-24 19:30,79.51,1005.71,1030.29,204,5.70,2.44,-75,1
1635096933,2021-10-24 19:35,79.51,1005.68,1030.26,204,5.67,2.41,-73,1
1635097233,2021-10-24 19:40,80.40,1005.71,1030.28,204,5.60,2.50,-73,1
1635097534,2021-10-24 19:45,80.25,1005.67,1030.25,204,5.59,2.46,-75,1
1635097834,2021-10-24 19:50,79.95,1005.61,1030.19,204,5.56,2.38,-77,1
1635098134,2021-10-24 19:55,80.22,1005.60,1030.17,204,5.52,2.39,-78,1
1635098434,2021-10-24 20:00,80.40,1005.57,1030.15,204,5.47,2.37,-76,1
1635098734,2021-10-24 20:05,80.60,1005.62,1030.20,204,5.46,2.39,-78,1
1635099334,2021-10-24 20:15,80.81,1005.18,1029.75,204,5.42,2.39,-75,1
1635099634,2021-10-24 20:20,80.37,1005.48,1030.06,204,5.39,2.29,-74,1
1635099934,2021-10-24 20:25,80.36,1005.39,1029.96,204,5.31,2.21,-71,1
1635100534,2021-10-24 20:35,80.42,1005.34,1029.92,204,5.12,2.03,-79,1
1635100834,2021-10-24 20:40,80.73,1005.37,1029.95,204,5.02,1.99,-75,1
1635101135,2021-10-24 20:45,81.24,1005.32,1029.90,204,5.00,2.06,-72,1
1635101435,2021-10-24 20:50,81.01,1005.34,1029.92,204,4.97,1.99,-72,1
1635101735,2021-10-24 20:55,81.19,1005.40,1029.98,204,4.96,2.01,-72,1
1635102035,2021-10-24 21:00,80.33,1005.29,1029.87,204,4.93,1.83,-72,1
1635102335,2021-10-24 21:05,79.17,1005.23,1029.80,204,4.81,1.51,-71,1
1635102635,2021-10-24 21:10,79.69,1005.18,1029.75,204,4.70,1.49,-73,1
1635102935,2021-10-24 21:15,79.64,1005.14,1029.72,204,4.59,1.38,-73,1
1635103235,2021-10-24 21:20,80.45,1005.11,1029.69,204,4.49,1.42,-73,1
1635103535,2021-10-24 21:25,80.05,1005.09,1029.66,204,4.44,1.30,-72,1
1635103835,2021-10-24 21:30,81.06,1005.11,1029.69,204,4.39,1.43,-73,1
1635104135,2021-10-24 21:35,81.84,1005.00,1029.58,204,4.39,1.56,-78,1
1635104436,2021-10-24 21:40,81.60,1005.10,1029.67,204,4.39,1.52,-73,1
1635104736,2021-10-24 21:45,81.55,1005.11,1029.69,204,4.40,1.52,-72,1
1635105036,2021-10-24 21:50,82.13,1005.03,1029.61,204,4.45,1.67,-72,1
1635105336,2021-10-24 21:55,82.87,1005.03,1029.60,204,4.46,1.81,-74,1
1635105636,2021-10-24 22:00,82.36,1005.04,1029.61,204,4.50,1.76,-71,1
1635105936,2021-10-24 22:05,82.31,1004.93,1029.51,204,4.49,1.74,-72,1
1635106236,2021-10-24 22:10,82.79,1004.99,1029.57,204,4.49,1.82,-71,1
1635106536,2021-10-24 22:15,83.04,1005.01,1029.58,204,4.50,1.87,-72,1
1635106836,2021-10-24 22:20,83.33,1004.99,1029.56,204,4.51,1.93,-73,1
1635107136,2021-10-24 22:25,83.44,1004.92,1029.50,204,4.60,2.04,-73,1
1635107436,2021-10-24 22:30,83.44,1004.57,1029.15,204,4.60,2.04,-72,1
1635107736,2021-10-24 22:35,83.41,1004.72,1029.30,204,4.65,2.08,-72,1
1635108037,2021-10-24 22:40,83.85,1004.74,1029.32,204,4.66,2.17,-72,1
1635108337,2021-10-24 22:45,82.93,1004.76,1029.33,204,4.62,1.97,-73,1
1635109243,2021-10-24 23:00,82.85,1004.74,1029.31,204,4.59,1.93,-72,1
1635109543,2021-10-24 23:05,82.83,1004.66,1029.24,204,4.54,1.88,-73,1
1635109843,2021-10-24 23:10,82.79,1004.59,1029.17,204,4.51,1.84,-72,1
1635110446,2021-10-24 23:20,82.93,1004.54,1029.12,204,4.46,1.82,-73,1
1635110746,2021-10-24 23:25,82.62,1004.50,1029.08,204,4.42,1.72,-73,1
1635111346,2021-10-24 23:35,82.83,1004.41,1028.99,204,4.35,1.69,-73,1
1635111647,2021-10-24 23:40,82.96,1004.34,1028.92,204,4.33,1.69,-73,1
1635111947,2021-10-24 23:45,83.02,1004.23,1028.81,204,4.31,1.68,-72,1
1635112247,2021-10-24 23:50,83.02,1004.18,1028.76,204,4.31,1.69,-72,1
1635112547,2021-10-24 23:55,82.78,1004.14,1028.72,204,4.29,1.62,-73,1