1635112847,2021-10-25 00:00,82.96,1004.16,1028.74,204,4.28,1.64,-72,1
1635113147,2021-10-25 00:05,82.78,1004.18,1028.76,204,4.26,1.59,-73,1
1635113747,2021-10-25 00:15,82.92,1004.13,1028.71,204,4.22,1.58,-72,1
1635114047,2021-10-25 00:20,82.96,1004.10,1028.68,204,4.15,1.52,-73,1
1635114347,2021-10-25 00:25,82.79,1004.10,1028.68,204,4.17,1.51,-73,1
1635114647,2021-10-25 00:30,82.49,1004.02,1028.60,204,4.16,1.45,-73,1
1635114948,2021-10-25 00:35,82.52,1003.98,1028.56,204,4.10,1.39,-74,1
1635115248,2021-10-25 00:40,82.43,1003.95,1028.52,204,4.09,1.37,-73,1
1635115548,2021-10-25 00:45,82.71,1003.91,1028.49,204,4.07,1.40,-73,1
1635115848,2021-10-25 00:50,82.76,1003.91,1028.49,204,3.87,1.21,-73,1
1635116148,2021-10-25 00:55,82.95,1003.87,1028.45,204,4.04,1.41,-73,1
1635116448,2021-10-25 01:00,82.91,1003.82,1028.40,204,4.03,1.39,-73,1
1635116748,2021-10-25 01:05,83.14,1003.70,1028.28,204,4.01,1.41,-73,1
1635117048,2021-10-25 01:10,83.27,1003.72,1028.29,204,4.03,1.45,-74,1
1635117348,2021-10-25 01:15,82.87,1003.66,1028.24,204,4.04,1.40,-73,1
1635117648,2021-10-25 01:20,83.24,1003.58,1028.16,204,4.04,1.46,-73,1
1635117949,2021-10-25 01:25,83.19,1003.62,1028.20,204,4.03,1.44,-73,1
1635118549,2021-10-25 01:35,83.37,1003.61,1028.19,204,4.02,1.46,-73,1
1635118849,2021-10-25 01:40,83.12,1003.46,1028.03,204,4.03,1.43,-73,1
1635119149,2021-10-25 01:45,83.10,1003.52,1028.10,204,4.00,1.39,-73,1
1635119449,2021-10-25 01:50,83.27,1003.48,1028.06,204,3.97,1.39,-73,1
1635119749,2021-10-25 01:55,83.45,1003.36,1027.93,204,3.94,1.39,-73,1
1635120049,2021-10-25 02:00,83.42,1003.40,1027.97,204,3.96,1.41,-73,1
1635120349,2021-10-25 02:05,83.27,1003.38,1027.96,204,3.92,1.34,-73,1
1635120649,2021-10-25 02:10,83.58,1003.28,1027.86,204,3.89,1.37,-73,1
1635120949,2021-10-25 02:15,83.23,1003.28,1027.86,204,3.89,1.31,-73,1
1635121249,2021-10-25 02:20,83.35,1003.27,1027.85,204,3.86,1.30,-73,1
1635121550,2021-10-25 02:25,83.37,1003.25,1027.83,204,3.85,1.29,-73,1
1635121850,2021-10-25 02:30,83.05,1003.08,1027.65,204,3.81,1.20,-73,1
1635122150,2021-10-25 02:35,83.33,1003.14,1027.72,204,3.76,1.20,-73,1
1635122450,2021-10-25 02:40,83.12,1003.08,1027.66,204,3.76,1.16,-73,1
1635123053,2021-10-25 02:50,83.29,1002.94,1027.52,204,3.65,1.08,-74,1
1635123353,2021-10-25 02:55,83.53,1002.90,1027.48,204,3.62,1.09,-73,1
1635123653,2021-10-25 03:00,82.93,1002.89,1027.47,204,3.63,1.00,-73,1
1635123953,2021-10-25 03:05,83.25,1002.78,1027.36,204,3.62,1.05,-73,1
1635124553,2021-10-25 03:15,83.40,1002.69,1027.27,204,3.57,1.02,-74,1
1635124853,2021-10-25 03:20,83.24,1002.63,1027.21,204,3.55,0.98,-73,1
1635125153,2021-10-25 03:25,83.43,1002.59,1027.17,204,3.54,1.00,-73,1
1635125454,2021-10-25 03:30,83.31,1002.54,1027.12,204,3.51,0.95,-73,1
1635125754,2021-10-25 03:35,83.44,1002.51,1027.08,204,3.51,0.97,-73,1
1635126054,2021-10-25 03:40,83.54,1002.55,1027.13,204,3.46,0.94,-73,1
1635126354,2021-10-25 03:45,83.20,1002.52,1027.10,204,3.50,0.92,-73,1
1635126654,2021-10-25 03:50,83.30,1002.43,1027.01,204,3.46,0.90,-73,1
1635127254,2021-10-25 04:00,83.20,1002.34,1026.92,204,3.39,0.81,-73,1
1635127554,2021-10-25 04:05,83.05,1002.27,1026.85,204,3.36,0.76,-72,1
1635127854,2021-10-25 04:10,83.49,1002.20,1026.78,204,3.36,0.83,-73,1
1635128154,2021-10-25 04:15,83.13,1002.17,1026.75,204,3.33,0.74,-73,1
1635128454,2021-10-25 04:20,83.17,1002.17,1026.74,204,3.31,0.73,-73,1
1635128755,2021-10-25 04:25,83.14,1002.10,1026.67,204,3.29,0.70,-73,1
1635129055,2021-10-25 04:30,83.02,1002.11,1026.69,204,3.27,0.67,-73,1
1635129355,2021-10-25 04:35,82.91,1002.07,1026.65,204,3.24,0.62,-73,1
1635129655,2021-10-25 04:40,82.89,1002.01,1026.58,204,3.20,0.58,-73,1
1635129955,2021-10-25 04:45,82.98,1001.99,1026.57,204,3.16,0.55,-72,1
1635130258,2021-10-25 04:50,83.06,1001.99,1026.57,204,3.13,0.53,-73,1
1635130558,2021-10-25 04:55,82.43,1001.99,1026.57,204,3.11,0.41,-73,1
1635130858,2021-10-25 05:00,83.00,1001.95,1026.53,204,3.10,0.50,-73,1
1635131158,2021-10-25 05:05,83.00,1001.91,1026.49,204,3.07,0.47,-73,1
1635131458,2021-10-25 05:10,83.08,1001.82,1026.40,204,3.04,0.45,-73,1
1635131758,2021-10-25 05:15,83.26,1001.78,1026.36,204,3.04,0.48,-73,1
1635132058,2021-10-25 05:20,83.16,1001.74,1026.32,204,3.04,0.46,-73,1
1635132358,2021-10-25 05:25,83.26,1001.68,1026.26,204,3.02,0.46,-73,1
1635132658,2021-10-25 05:30,83.17,1001.58,1026.16,204,3.01,0.44,-73,1
1635133259,2021-10-25 05:40,83.17,1001.52,1026.10,204,2.95,0.38,-73,1
1635133559,2021-10-25 05:45,83.22,1001.37,1025.95,204,2.92,0.36,-73,1
1635133859,2021-10-25 05:50,83.09,1001.25,1025.83,204,2.90,0.32,-73,1
1635134159,2021-10-25 05:55,83.34,1001.23,1025.81,204,2.89,0.35,-73,1
1635134759,2021-10-25 06:05,83.31,1001.16,1025.74,204,2.86,0.31,-73,1
1635135059,2021-10-25 06:10,83.21,1000.97,1025.55,204,2.87,0.30,-72,1
1635135359,2021-10-25 06:15,83.13,1001.05,1025.63,204,2.83,0.25,-73,1
1635135659,2021-10-25 06:20,82.99,1000.99,1025.57,204,2.79,0.19,-75,1
1635135959,2021-10-25 06:25,82.97,1000.91,1025.48,204,2.74,0.14,-76,1
1635136259,2021-10-25 06:30,82.95,1000.81,1025.39,204,2.72,0.11,-75,1
1635136559,2021-10-25 06:35,83.08,1000.82,1025.40,204,2.64,0.06,-74,1
1635136860,2021-10-25 06:41,82.63,1000.68,1025.26,204,2.66,0.00,-75,1
1635137160,2021-10-25 06:46,84.23,1000.60,1025.18,204,2.65,0.26,-75,1
1635137760,2021-10-25 06:56,83.17,1000.57,1025.15,204,2.64,0.07,-77,1
1635138063,2021-10-25 07:01,83.19,1000.54,1025.11,204,2.62,0.06,-78,1
1635138363,2021-10-25 07:06,82.89,1000.44,1025.02,204,2.59,-0.02,-74,1
1635138966,2021-10-25 07:16,83.05,1000.65,1025.22,204,2.51,-0.07,-75,1
1635139266,2021-10-25 07:21,82.76,1000.59,1025.17,204,2.51,-0.12,-75,1
1635139566,2021-10-25 07:26,83.00,1000.59,1025.17,204,2.48,-0.11,-75,1
1635139866,2021-10-25 07:31,82.93,1000.50,1025.08,204,2.46,-0.14,-75,1
1635140166,2021-10-25 07:36,83.00,1000.50,1025.08,204,2.44,-0.15,-75,1
1635140466,2021-10-25 07:41,82.98,1000.47,1025.05,204,2.45,-0.14,-75,1
1635140766,2021-10-25 07:46,82.96,1000.46,1025.04,204,2.43,-0.17,-75,1
1635141066,2021-10-25 07:51,82.85,1000.41,1024.99,204,2.42,-0.20,-75,1
1635141367,2021-10-25 07:56,82.63,1000.37,1024.95,204,2.45,-0.20,-75,1
1635141667,2021-10-25 08:01,83.19,1000.34,1024.92,204,2.47,-0.09,-75,1
1635141967,2021-10-25 08:06,82.92,1000.35,1024.93,204,2.48,-0.12,-75,1
1635142267,2021-10-25 08:11,82.83,1000.38,1024.96,204,2.51,-0.11,-75,1
1635142567,2021-10-25 08:16,82.71,1000.42,1024.99,204,2.53,-0.11,-75,1
1635142867,2021-10-25 08:21,82.74,1000.44,1025.02,204,2.55,-0.09,-74,1
1635143167,2021-10-25 08:26,82.75,1000.47,1025.04,204,2.57,-0.07,-75,1
1635143467,2021-10-25 08:31,82.57,1000.45,1025.03,204,2.59,-0.08,-74,1
1635143767,2021-10-25 08:36,82.62,1000.40,1024.98,204,2.61,-0.05,-75,1
1635144067,2021-10-25 08:41,82.56,1000.39,1024.97,204,2.64,-0.03,-76,1
1635144368,2021-10-25 08:46,82.62,1000.47,1025.04,204,2.68,0.02,-76,1
1635144668,2021-10-25 08:51,82.58,1000.45,1025.03,204,2.73,0.06,-76,1
1635144968,2021-10-25 08:56,82.36,1000.37,1024.95,204,2.72,0.02,-78,1
1635145268,2021-10-25 09:01,82.19,1000.33,1024.91,204,2.83,0.10,-75,1
1635145568,2021-10-25 09:06,82.12,1000.30,1024.88,204,2.92,0.17,-75,1
1635145868,2021-10-25 09:11,82.00,1000.28,1024.86,204,2.99,0.22,-74,1
1635146168,2021-10-25 09:16,81.83,1000.08,1024.66,204,3.08,0.28,-77,1
1635146468,2021-10-25 09:21,81.88,1000.14,1024.72,204,3.19,0.40,-76,1
1635146769,2021-10-25 09:26,81.57,1000.23,1024.80,204,3.31,0.46,-76,1
1635147069,2021-10-25 09:31,81.41,1000.21,1024.79,204,3.44,0.56,-76,1
1635147369,2021-10-25 09:36,81.04,1000.05,1024.62,204,3.57,0.62,-77,1
1635147669,2021-10-25 09:41,80.78,999.98,1024.55,204,3.70,0.71,-74,1
1635147969,2021-10-25 09:46,80.54,999.87,1024.45,204,3.80,0.76,-73,1
1635148269,2021-10-25 09:51,80.44,999.87,1024.45,204,3.92,0.86,-72,1
1635148569,2021-10-25 09:56,79.94,999.94,1024.51,204,4.04,0.89,-73,1
1635148869,2021-10-25 10:01,79.70,999.86,1024.43,204,4.08,0.89,-72,1
1635149169,2021-10-25 10:06,79.19,999.65,1024.22,204,4.23,0.95,-73,1
1635149469,2021-10-25 10:11,79.10,999.77,1024.35,204,4.34,1.04,-73,1
1635149769,2021-10-25 10:16,79.09,999.71,1024.28,204,4.45,1.15,-73,1
1635150069,2021-10-25 10:21,79.04,999.59,1024.17,204,4.60,1.28,-73,1
1635150370,2021-10-25 10:26,78.71,999.60,1024.17,204,4.73,1.35,-73,1
1635150670,2021-10-25 10:31,78.21,999.66,1024.24,204,4.86,1.39,-73,1
1635150970,2021-10-25 10:36,77.83,999.60,1024.18,204,5.00,1.46,-73,1
1635151270,2021-10-25 10:41,77.52,999.58,1024.16,204,5.09,1.49,-74,1
1635151570,2021-10-25 10:46,77.37,999.51,1024.09,204,5.23,1.60,-73,1
1635151870,2021-10-25 10:51,77.58,999.51,1024.09,204,5.38,1.78,-74,1
1635152170,2021-10-25 10:56,77.13,999.47,1024.05,204,5.53,1.85,-73,1
1635152470,2021-10-25 11:01,77.13,999.41,1023.99,204,5.69,2.00,-73,1
1635152770,2021-10-25 11:06,76.36,999.32,1023.89,204,5.83,2.00,-74,1
1635153070,2021-10-25 11:11,75.84,999.28,1023.86,204,5.98,2.05,-73,1
1635153370,2021-10-25 11:16,75.29,999.26,1023.83,204,6.09,2.05,-74,1
1635153670,2021-10-25 11:21,74.65,999.29,1023.87,204,6.24,2.08,-74,1
1635153971,2021-10-25 11:26,74.36,999.18,1023.76,204,6.41,2.19,-73,1
1635154271,2021-10-25 11:31,74.39,999.13,1023.71,204,6.61,2.39,-74,1
1635154571,2021-10-25 11:36,74.21,998.99,1023.57,204,6.79,2.53,-74,1
1635154871,2021-10-25 11:41,73.34,998.96,1023.54,204,6.99,2.55,-73,1
1635155171,2021-10-25 11:46,72.22,998.91,1023.49,204,7.07,2.41,-72,1
1635155471,2021-10-25 11:51,72.26,998.97,1023.55,204,7.13,2.48,-73,1
1635155771,2021-10-25 11:56,72.22,998.86,1023.44,204,7.25,2.59,-73,1
1635156071,2021-10-25 12:01,72.08,998.79,1023.37,204,7.31,2.62,-73,1
1635156371,2021-10-25 12:06,71.51,998.66,1023.23,204,7.49,2.68,-73,1
1635156671,2021-10-25 12:11,70.45,998.73,1023.31,204,7.59,2.57,-73,1
1635156971,2021-10-25 12:16,70.58,998.64,1023.21,204,7.66,2.66,-73,1
1635157272,2021-10-25 12:21,70.69,998.55,1023.13,204,7.72,2.74,-76,1
1635157572,2021-10-25 12:26,70.09,998.49,1023.07,204,7.76,2.66,-74,1
1635157872,2021-10-25 12:31,71.05,998.38,1022.96,204,7.81,2.90,-72,1
1635158172,2021-10-25 12:36,70.96,998.30,1022.88,204,7.87,2.94,-75,1
1635158472,2021-10-25 12:41,71.46,998.25,1022.82,204,7.94,3.10,-76,1
1635158772,2021-10-25 12:46,71.26,998.19,1022.76,204,8.03,3.15,-77,1
1635159072,2021-10-25 12:51,70.98,998.20,1022.78,204,8.11,3.17,-76,1
1635159372,2021-10-25 12:56,70.16,998.18,1022.76,204,8.17,3.06,-75,1
1635159672,2021-10-25 13:01,70.83,998.18,1022.75,204,8.25,3.28,-76,1
1635159972,2021-10-25 13:06,70.39,998.08,1022.65,204,7.99,2.94,-76,1
1635160272,2021-10-25 13:11,69.92,998.01,1022.59,204,8.37,3.21,-75,1
1635160572,2021-10-25 13:16,70.48,997.79,1022.37,204,8.44,3.39,-76,1
1635160873,2021-10-25 13:21,70.64,997.91,1022.48,204,8.51,3.49,-76,1
1635161173,2021-10-25 13:26,70.29,997.89,1022.47,204,8.57,3.47,-76,1
1635161473,2021-10-25 13:31,70.73,997.76,1022.34,204,8.63,3.62,-76,1
1635161773,2021-10-25 13:36,69.33,997.59,1022.17,204,8.70,3.41,-76,1
1635162073,2021-10-25 13:41,70.42,997.53,1022.10,204,8.76,3.68,-76,1
1635162373,2021-10-25 13:46,69.23,997.41,1021.98,204,8.82,3.50,-76,1
1635162673,2021-10-25 13:51,69.01,997.38,1021.96,204,8.75,3.39,-76,1
1635162973,2021-10-25 13:56,68.28,997.30,1021.87,204,8.96,3.44,-75,1
1635163273,2021-10-25 14:01,67.70,997.23,1021.81,204,9.02,3.37,-75,1
1635163573,2021-10-25 14:06,67.23,997.40,1021.98,204,9.10,3.35,-75,1
1635163873,2021-10-25 14:11,67.49,997.36,1021.94,204,9.16,3.47,-75,1
1635164173,2021-10-25 14:16,66.08,997.31,1021.89,204,9.22,3.22,-75,1
1635164474,2021-10-25 14:21,67.23,997.23,1021.81,204,9.27,3.52,-76,1
1635164774,2021-10-25 14:26,66.47,997.30,1021.88,204,9.35,3.43,-75,1
1635165074,2021-10-25 14:31,65.20,997.36,1021.94,204,9.37,3.18,-75,1
1635165374,2021-10-25 14:36,63.49,997.31,1021.88,204,9.40,2.83,-76,1
1635165674,2021-10-25 14:41,64.44,997.14,1021.72,204,9.43,3.07,-75,1
1635165974,2021-10-25 14:46,64.41,997.30,1021.88,204,9.43,3.06,-76,1
1635166274,2021-10-25 14:51,64.51,997.32,1021.90,204,9.43,3.08,-76,1
1635166574,2021-10-25 14:56,63.75,997.25,1021.83,204,9.40,2.89,-75,1
1635166874,2021-10-25 15:01,64.34,997.11,1021.68,204,9.41,3.03,-75,1
1635167174,2021-10-25 15:06,62.12,997.10,1021.67,204,9.44,2.56,-76,1
1635167474,2021-10-25 15:11,62.68,997.13,1021.71,204,9.49,2.73,-76,1
1635167774,2021-10-25 15:16,62.97,997.09,1021.67,204,9.53,2.84,-76,1
1635168075,2021-10-25 15:21,62.60,997.09,1021.67,204,9.56,2.78,-75,1
1635168375,2021-10-25 15:26,61.71,997.09,1021.67,204,9.57,2.59,-76,1
1635168675,2021-10-25 15:31,62.98,997.12,1021.70,204,9.59,2.90,-75,1
1635168975,2021-10-25 15:36,62.97,997.14,1021.72,204,9.54,2.85,-75,1
1635169275,2021-10-25 15:41,62.41,997.17,1021.75,204,9.43,2.62,-75,1
1635169575,2021-10-25 15:46,63.98,997.10,1021.68,204,9.37,2.91,-75,1
1635169875,2021-10-25 15:51,63.12,997.28,1021.86,204,9.33,2.68,-78,1
1635170175,2021-10-25 15:56,63.88,997.23,1021.81,204,9.31,2.83,-75,1
1635170478,2021-10-25 16:01,63.79,997.09,1021.66,204,9.31,2.81,-75,1
1635170779,2021-10-25 16:06,64.47,997.11,1021.69,204,9.28,2.93,-74,1
1635171079,2021-10-25 16:11,64.20,997.10,1021.67,204,9.20,2.80,-75,1
1635171379,2021-10-25 16:16,64.94,997.03,1021.61,204,9.08,2.84,-75,1
1635171679,2021-10-25 16:21,65.33,997.10,1021.68,204,8.96,2.81,-76,1
1635171979,2021-10-25 16:26,65.70,997.10,1021.67,204,8.83,2.77,-76,1
1635172279,2021-10-25 16:31,65.14,996.98,1021.56,204,8.71,2.54,-75,1
1635172579,2021-10-25 16:36,65.88,997.00,1021.58,204,8.60,2.59,-76,1
1635172880,2021-10-25 16:41,66.28,997.07,1021.65,204,8.51,2.59,-75,1
1635173180,2021-10-25 16:46,66.60,996.97,1021.55,204,8.41,2.56,-76,1
1635173481,2021-10-25 16:51,66.61,996.89,1021.47,204,8.32,2.48,-75,1
1635173781,2021-10-25 16:56,66.27,996.91,1021.49,204,8.24,2.33,-76,1
1635174081,2021-10-25 17:01,67.36,996.97,1021.55,204,8.17,2.49,-76,1
1635174381,2021-10-25 17:06,67.64,996.93,1021.51,204,8.10,2.48,-75,1
1635174681,2021-10-25 17:11,68.26,996.89,1021.47,204,8.03,2.54,-75,1
1635174981,2021-10-25 17:16,68.31,996.98,1021.55,204,7.93,2.46,-76,1
1635175281,2021-10-25 17:21,69.14,996.97,1021.55,204,7.84,2.54,-76,1
1635175581,2021-10-25 17:26,69.43,996.93,1021.51,204,7.72,2.49,-74,1
1635175882,2021-10-25 17:31,69.75,996.89,1021.46,204,7.64,2.47,-76,1
1635176182,2021-10-25 17:36,70.23,996.83,1021.41,204,7.55,2.48,-74,1
1635176482,2021-10-25 17:41,70.20,996.91,1021.49,204,7.47,2.40,-75,1
1635176782,2021-10-25 17:46,70.69,996.87,1021.45,204,7.41,2.44,-75,1
1635177082,2021-10-25 17:51,70.98,996.88,1021.46,204,7.36,2.45,-74,1
1635177382,2021-10-25 17:56,71.30,996.80,1021.37,204,7.31,2.46,-75,1
1635177682,2021-10-25 18:01,71.45,996.81,1021.39,204,7.26,2.45,-73,1
1635177982,2021-10-25 18:06,71.54,996.78,1021.36,204,7.21,2.42,-75,1
1635178282,2021-10-25 18:11,71.83,996.78,1021.36,204,7.14,2.41,-74,1
1635178582,2021-10-25 18:16,71.98,996.70,1021.28,204,7.10,2.40,-73,1
1635178882,2021-10-25 18:21,72.39,996.67,1021.25,204,7.05,2.43,-74,1
1635179183,2021-10-25 18:26,72.75,996.70,1021.27,204,7.00,2.45,-73,1
1635179483,2021-10-25 18:31,73.08,996.72,1021.30,204,6.97,2.48,-73,1
1635179783,2021-10-25 18:36,73.31,996.73,1021.31,204,6.91,2.47,-73,1
1635180084,2021-10-25 18:41,73.53,996.64,1021.21,204,6.87,2.47,-73,1
1635180687,2021-10-25 18:51,74.00,996.74,1021.31,204,6.75,2.45,-73,1
1635180987,2021-10-25 18:56,74.18,996.55,1021.13,204,6.71,2.44,-77,1
1635181590,2021-10-25 19:06,74.44,996.45,1021.02,204,6.65,2.43,-74,1
1635181890,2021-10-25 19:11,74.65,996.57,1021.15,204,6.63,2.45,-78,1
1635182190,2021-10-25 19:16,75.07,996.56,1021.14,204,6.58,2.49,-77,1
1635182490,2021-10-25 19:21,75.13,996.55,1021.13,204,6.58,2.50,-77,1
1635182790,2021-10-25 19:26,75.07,996.61,1021.19,204,6.57,2.48,-74,1
1635183090,2021-10-25 19:31,75.09,996.59,1021.16,204,6.55,2.46,-75,1
1635183390,2021-10-25 19:36,75.41,996.56,1021.14,204,6.53,2.50,-74,1
1635183691,2021-10-25 19:41,75.31,996.50,1021.08,204,6.51,2.46,-77,1
1635183991,2021-10-25 19:46,75.22,996.45,1021.03,204,6.48,2.42,-76,1
1635184291,2021-10-25 19:51,75.50,996.49,1021.07,204,6.45,2.44,-74,1
1635184591,2021-10-25 19:56,75.24,996.48,1021.06,204,6.49,2.43,-77,1
1635184891,2021-10-25 20:01,74.97,996.41,1020.99,204,6.51,2.40,-76,1
1635185191,2021-10-25 20:06,74.76,996.37,1020.95,204,6.55,2.40,-76,1
1635185491,2021-10-25 20:11,74.79,996.39,1020.96,204,6.56,2.41,-76,1
1635185791,2021-10-25 20:16,74.52,996.23,1020.80,204,6.57,2.37,-76,1
1635186091,2021-10-25 20:21,74.40,996.06,1020.64,204,6.54,2.32,-76,1
1635186392,2021-10-25 20:26,74.32,996.08,1020.66,204,6.52,2.29,-76,1
1635186692,2021-10-25 20:31,74.19,995.88,1020.46,204,6.51,2.25,-76,1
1635186992,2021-10-25 20:36,74.29,995.88,1020.46,204,6.49,2.25,-76,1
1635187292,2021-10-25 20:41,74.32,995.84,1020.42,204,6.45,2.22,-75,1
1635187592,2021-10-25 20:46,74.51,995.93,1020.51,204,6.40,2.21,-77,1
1635187892,2021-10-25 20:51,74.45,995.86,1020.43,204,6.40,2.20,-77,1
1635188192,2021-10-25 20:56,74.56,995.89,1020.47,204,6.36,2.18,-77,1
1635188492,2021-10-25 21:01,74.67,995.82,1020.40,204,6.29,2.13,-77,1
1635188792,2021-10-25 21:06,74.89,995.85,1020.43,204,6.18,2.06,-75,1
1635189095,2021-10-25 21:11,75.11,995.85,1020.43,204,6.13,2.06,-76,1
1635189395,2021-10-25 21:16,75.29,995.79,1020.37,204,6.07,2.03,-75,1
1635189695,2021-10-25 21:21,75.35,995.77,1020.35,204,6.03,2.01,-75,1
1635189995,2021-10-25 21:26,75.53,995.74,1020.32,204,5.99,2.00,-75,1
1635190296,2021-10-25 21:31,75.51,995.80,1020.37,204,5.97,1.98,-73,1
1635190596,2021-10-25 21:36,75.44,995.71,1020.28,204,5.95,1.94,-74,1
1635190896,2021-10-25 21:41,75.35,995.69,1020.27,204,5.89,1.87,-74,1
1635191196,2021-10-25 21:46,75.48,995.74,1020.32,204,5.84,1.84,-74,1
1635191496,2021-10-25 21:51,75.62,995.66,1020.24,204,5.75,1.78,-74,1
1635191796,2021-10-25 21:56,75.96,995.73,1020.31,204,5.70,1.80,-74,1
1635192096,2021-10-25 22:01,76.00,995.66,1020.24,204,5.64,1.75,-74,1
1635192396,2021-10-25 22:06,76.10,995.65,1020.23,204,5.60,1.73,-74,1
1635192696,2021-10-25 22:11,76.10,995.65,1020.23,204,5.56,1.69,-77,1
1635192996,2021-10-25 22:16,76.16,995.76,1020.34,204,5.52,1.66,-75,1
1635193296,2021-10-25 22:21,76.36,995.75,1020.33,204,5.45,1.63,-74,1
1635193599,2021-10-25 22:26,76.55,995.80,1020.37,204,5.41,1.62,-75,1
1635193899,2021-10-25 22:31,76.70,995.62,1020.20,204,5.37,1.61,-78,1
1635194503,2021-10-25 22:41,77.18,995.66,1020.24,204,5.34,1.67,-75,1
1635194803,2021-10-25 22:46,77.20,995.57,1020.15,204,5.33,1.66,-74,1
1635195103,2021-10-25 22:51,77.19,995.53,1020.11,204,5.33,1.66,-75,1
1635195403,2021-10-25 22:56,77.16,995.50,1020.07,204,5.33,1.66,-75,1
1635195703,2021-10-25 23:01,77.03,995.48,1020.06,204,5.32,1.62,-75,1
1635196003,2021-10-25 23:06,76.79,995.56,1020.13,204,5.07,1.34,-76,1
1635196303,2021-10-25 23:11,76.74,995.57,1020.14,204,5.22,1.47,-75,1
1635196603,2021-10-25 23:16,76.65,995.50,1020.08,204,5.20,1.44,-75,1
1635196903,2021-10-25 23:21,77.21,995.50,1020.08,204,5.14,1.48,-76,1
1635197203,2021-10-25 23:26,76.97,995.49,1020.07,204,5.07,1.37,-75,1
1635197503,2021-10-25 23:31,77.17,995.47,1020.05,204,4.86,1.20,-75,1
1635197803,2021-10-25 23:36,77.28,995.37,1019.95,204,4.97,1.33,-75,1
1635198104,2021-10-25 23:41,77.39,995.35,1019.93,204,4.93,1.31,-75,1
1635198404,2021-10-25 23:46,77.39,995.32,1019.90,204,4.88,1.26,-75,1
1635198704,2021-10-25 23:51,77.59,995.27,1019.84,204,4.86,1.28,-75,1
1635199004,2021-10-25 23:56,77.71,995.23,1019.81,204,4.82,1.26,-75,1