1635199304,2021-10-26 00:01,77.69,995.20,1019.78,204,4.76,1.20,-75,1
1635199907,2021-10-26 00:11,77.81,995.17,1019.74,204,4.76,1.22,-75,1
1635200207,2021-10-26 00:16,77.86,995.16,1019.74,204,4.74,1.21,-76,1
1635200507,2021-10-26 00:21,77.84,995.20,1019.78,204,4.71,1.18,-75,1
1635200807,2021-10-26 00:26,77.92,995.14,1019.72,204,4.68,1.16,-76,1
1635201107,2021-10-26 00:31,78.28,995.16,1019.74,204,4.67,1.22,-75,1
1635201407,2021-10-26 00:36,78.27,995.14,1019.72,204,4.65,1.20,-75,1
1635201708,2021-10-26 00:41,78.28,995.25,1019.82,204,4.64,1.19,-75,1
1635202008,2021-10-26 00:46,78.19,995.27,1019.84,204,4.62,1.15,-75,1
1635202308,2021-10-26 00:51,78.22,995.09,1019.67,204,4.58,1.12,-76,1
1635202608,2021-10-26 00:56,78.17,995.13,1019.71,204,4.54,1.07,-75,1
1635202908,2021-10-26 01:01,78.47,995.09,1019.67,204,4.51,1.09,-75,1
1635203208,2021-10-26 01:06,78.58,994.98,1019.56,204,4.49,1.09,-75,1
1635203508,2021-10-26 01:11,78.62,995.07,1019.65,204,4.49,1.10,-75,1
1635203808,2021-10-26 01:16,78.39,995.05,1019.62,204,4.50,1.07,-76,1
1635204108,2021-10-26 01:21,78.22,995.06,1019.64,204,4.48,1.02,-75,1
1635204408,2021-10-26 01:26,78.29,995.06,1019.63,204,4.46,1.01,-75,1
1635204708,2021-10-26 01:31,78.43,995.08,1019.66,204,4.40,0.98,-75,1
1635205008,2021-10-26 01:36,78.56,995.10,1019.68,204,4.43,1.03,-75,1
1635205309,2021-10-26 01:41,78.40,995.09,1019.67,204,4.43,1.00,-76,1
1635205912,2021-10-26 01:51,78.59,994.92,1019.50,204,4.39,1.00,-75,1
1635206212,2021-10-26 01:56,78.44,995.03,1019.60,204,4.37,0.95,-75,1
1635206512,2021-10-26 02:01,78.72,995.08,1019.66,204,4.37,1.00,-75,1
1635206812,2021-10-26 02:06,78.63,995.09,1019.67,204,4.36,0.98,-75,1
1635207112,2021-10-26 02:11,78.70,995.04,1019.62,204,4.36,0.99,-75,1
1635207412,2021-10-26 02:16,78.59,995.03,1019.61,204,4.36,0.97,-75,1
1635207712,2021-10-26 02:21,78.71,995.09,1019.67,204,4.35,0.98,-75,1
1635208012,2021-10-26 02:26,78.54,994.98,1019.56,204,4.36,0.96,-75,1
1635208312,2021-10-26 02:31,78.63,994.86,1019.44,204,4.37,0.99,-75,1
1635208612,2021-10-26 02:36,78.53,994.83,1019.41,204,4.41,1.01,-75,1
1635208913,2021-10-26 02:41,78.57,994.86,1019.44,204,4.44,1.04,-75,1
1635209213,2021-10-26 02:46,78.50,994.96,1019.54,204,4.47,1.06,-75,1
1635209513,2021-10-26 02:51,78.50,994.95,1019.53,204,4.50,1.09,-75,1
1635209813,2021-10-26 02:56,78.63,994.91,1019.49,204,4.56,1.17,-75,1
1635210113,2021-10-26 03:01,78.71,994.89,1019.47,204,4.64,1.26,-75,1
1635210413,2021-10-26 03:06,78.68,994.86,1019.44,204,4.73,1.35,-75,1
1635210713,2021-10-26 03:11,78.59,994.86,1019.43,204,4.82,1.42,-75,1
1635211013,2021-10-26 03:16,78.44,994.89,1019.47,204,4.93,1.50,-75,1
1635211313,2021-10-26 03:21,78.37,994.84,1019.41,204,4.99,1.54,-75,1
1635211613,2021-10-26 03:26,78.07,994.76,1019.34,204,5.10,1.60,-75,1
1635211913,2021-10-26 03:31,77.63,994.67,1019.25,204,5.15,1.57,-75,1
1635212213,2021-10-26 03:36,77.66,994.71,1019.28,204,5.17,1.59,-75,1
1635212514,2021-10-26 03:41,77.51,994.64,1019.22,204,5.17,1.57,-75,1
1635212814,2021-10-26 03:46,77.57,994.58,1019.16,204,5.18,1.59,-75,1
1635213114,2021-10-26 03:51,77.68,994.60,1019.18,204,5.21,1.63,-75,1
1635213414,2021-10-26 03:56,77.54,994.57,1019.15,204,5.23,1.63,-75,1
1635213714,2021-10-26 04:01,77.48,994.51,1019.09,204,5.19,1.58,-76,1
1635214014,2021-10-26 04:06,77.43,994.55,1019.13,204,5.24,1.62,-75,1
1635214314,2021-10-26 04:11,77.49,994.54,1019.12,204,5.21,1.60,-75,1
1635214614,2021-10-26 04:16,77.49,994.47,1019.05,204,5.12,1.51,-75,1
1635214914,2021-10-26 04:21,77.64,994.39,1018.97,204,5.09,1.51,-75,1
1635215214,2021-10-26 04:26,77.66,994.40,1018.98,204,5.09,1.51,-75,1
1635215514,2021-10-26 04:31,77.82,994.32,1018.89,204,5.05,1.50,-75,1
1635215814,2021-10-26 04:36,77.85,994.31,1018.88,204,4.97,1.43,-75,1
1635216115,2021-10-26 04:41,77.91,994.32,1018.90,204,4.99,1.46,-75,1
1635216415,2021-10-26 04:46,78.21,994.36,1018.94,204,4.99,1.52,-75,1
1635216715,2021-10-26 04:51,78.36,994.41,1018.99,204,4.98,1.53,-75,1
1635217015,2021-10-26 04:56,78.33,994.38,1018.96,204,4.99,1.54,-75,1
1635217315,2021-10-26 05:01,77.85,994.17,1018.75,204,4.96,1.42,-75,1
1635217615,2021-10-26 05:06,78.53,994.50,1019.08,204,4.90,1.48,-75,1
1635217915,2021-10-26 05:11,78.63,994.49,1019.07,204,4.92,1.52,-75,1
1635218215,2021-10-26 05:16,78.81,994.51,1019.09,204,4.93,1.56,-75,1
1635218515,2021-10-26 05:21,78.67,994.46,1019.04,204,4.92,1.53,-75,1
1635218815,2021-10-26 05:26,78.96,994.16,1018.74,204,4.88,1.54,-74,1
1635219115,2021-10-26 05:31,78.60,994.40,1018.98,204,4.84,1.44,-75,1
1635219415,2021-10-26 05:36,78.59,994.44,1019.02,204,4.80,1.40,-76,1
1635219716,2021-10-26 05:41,78.45,994.42,1019.00,204,4.74,1.32,-75,1
1635220016,2021-10-26 05:46,78.51,994.43,1019.01,204,4.68,1.27,-75,1
1635220316,2021-10-26 05:51,78.64,994.11,1018.69,204,4.60,1.21,-75,1
1635220616,2021-10-26 05:56,78.35,994.47,1019.04,204,4.55,1.11,-75,1
1635220916,2021-10-26 06:01,78.74,994.49,1019.07,204,4.49,1.12,-77,1
1635221216,2021-10-26 06:06,78.59,994.37,1018.95,204,4.41,1.02,-75,1
1635221516,2021-10-26 06:11,79.07,994.38,1018.96,204,4.36,1.05,-76,1
1635221816,2021-10-26 06:16,79.02,994.36,1018.94,204,4.38,1.06,-75,1
1635222116,2021-10-26 06:21,79.38,994.28,1018.86,204,4.39,1.14,-78,1
1635222416,2021-10-26 06:26,79.22,994.24,1018.82,204,4.42,1.14,-78,1
1635222716,2021-10-26 06:31,79.45,994.21,1018.79,204,4.47,1.23,-77,1
1635223016,2021-10-26 06:36,79.29,994.14,1018.72,204,4.49,1.22,-77,1
1635223317,2021-10-26 06:41,79.11,994.12,1018.70,204,4.50,1.20,-78,1
1635223617,2021-10-26 06:46,79.06,994.14,1018.72,204,4.50,1.19,-77,1
1635223917,2021-10-26 06:51,78.34,994.16,1018.74,204,4.52,1.08,-77,1
1635224217,2021-10-26 06:56,78.90,994.13,1018.70,204,4.49,1.15,-77,1
1635224517,2021-10-26 07:01,78.36,994.16,1018.74,204,4.46,1.03,-79,1
1635224817,2021-10-26 07:06,79.14,994.21,1018.79,204,4.50,1.20,-75,1
1635225117,2021-10-26 07:11,79.44,994.19,1018.76,204,4.53,1.29,-78,1
1635225417,2021-10-26 07:16,79.34,994.21,1018.79,204,4.56,1.30,-80,1
1635225720,2021-10-26 07:22,79.45,994.18,1018.76,204,4.59,1.35,-79,1
1635226023,2021-10-26 07:27,79.13,994.26,1018.84,204,4.63,1.33,-79,1
1635226323,2021-10-26 07:32,79.24,994.32,1018.90,204,4.63,1.35,-79,1
1635226623,2021-10-26 07:37,79.47,994.38,1018.96,204,4.69,1.45,-79,1
1635226923,2021-10-26 07:42,79.47,994.48,1019.06,204,4.73,1.48,-79,1
1635227223,2021-10-26 07:47,79.54,994.51,1019.09,204,4.77,1.54,-79,1
1635227523,2021-10-26 07:52,79.51,994.44,1019.02,204,4.81,1.57,-79,1
1635227823,2021-10-26 07:57,79.74,994.55,1019.13,204,4.83,1.63,-79,1
1635228124,2021-10-26 08:02,79.56,994.65,1019.23,204,4.88,1.65,-77,1
1635228424,2021-10-26 08:07,79.34,994.67,1019.25,204,4.89,1.62,-77,1
1635228724,2021-10-26 08:12,79.24,994.60,1019.18,204,4.99,1.70,-77,1
1635229024,2021-10-26 08:17,79.14,994.60,1019.18,204,5.05,1.74,-77,1
1635229324,2021-10-26 08:22,79.11,994.62,1019.20,204,5.11,1.79,-77,1
1635229624,2021-10-26 08:27,78.92,994.62,1019.20,204,5.15,1.80,-77,1
1635229924,2021-10-26 08:32,78.83,994.61,1019.18,204,5.15,1.78,-77,1
1635230224,2021-10-26 08:37,78.73,994.62,1019.19,204,5.16,1.77,-76,1
1635230524,2021-10-26 08:42,78.57,994.70,1019.28,204,5.18,1.76,-77,1
1635230824,2021-10-26 08:47,78.59,994.74,1019.32,204,5.14,1.73,-77,1
1635231124,2021-10-26 08:52,78.60,994.72,1019.30,204,5.27,1.86,-77,1
1635231425,2021-10-26 08:57,78.60,994.70,1019.28,204,5.36,1.94,-74,1
1635231725,2021-10-26 09:02,78.46,994.73,1019.30,204,5.36,1.92,-76,1
1635232025,2021-10-26 09:07,78.57,994.65,1019.22,204,5.52,2.10,-77,1
1635232325,2021-10-26 09:12,78.70,994.74,1019.32,204,5.65,2.24,-77,1
1635232625,2021-10-26 09:17,78.49,994.67,1019.25,204,5.76,2.31,-76,1
1635232925,2021-10-26 09:22,78.47,994.63,1019.21,204,5.92,2.47,-76,1
1635233225,2021-10-26 09:27,78.48,994.78,1019.36,204,6.05,2.60,-75,1
1635233525,2021-10-26 09:32,77.92,994.67,1019.25,204,6.19,2.63,-77,1
1635233825,2021-10-26 09:37,77.44,994.68,1019.26,204,6.29,2.64,-73,1
1635234125,2021-10-26 09:42,77.06,994.66,1019.24,204,6.29,2.57,-73,1
1635234425,2021-10-26 09:47,76.64,994.63,1019.21,204,6.38,2.58,-74,1
1635234726,2021-10-26 09:52,76.69,994.60,1019.18,204,6.42,2.63,-75,1
1635235026,2021-10-26 09:57,76.41,994.54,1019.12,204,6.45,2.61,-74,1
1635235326,2021-10-26 10:02,76.29,994.49,1019.07,204,6.49,2.62,-74,1
1635235626,2021-10-26 10:07,76.60,994.54,1019.12,204,6.45,2.64,-76,1
1635235926,2021-10-26 10:12,77.12,994.60,1019.18,204,6.47,2.76,-75,1
1635236226,2021-10-26 10:17,77.25,994.63,1019.20,204,6.53,2.84,-75,1
1635236526,2021-10-26 10:22,77.12,994.57,1019.14,204,6.59,2.87,-75,1
1635236826,2021-10-26 10:27,77.36,994.56,1019.14,204,6.63,2.96,-75,1
1635237126,2021-10-26 10:32,76.80,994.39,1018.97,204,6.64,2.86,-74,1
1635237426,2021-10-26 10:37,77.49,994.57,1019.15,204,6.64,2.99,-75,1
1635237726,2021-10-26 10:42,77.98,994.60,1019.18,204,6.73,3.17,-73,1
1635238026,2021-10-26 10:47,77.38,994.47,1019.05,204,6.88,3.20,-73,1
1635238327,2021-10-26 10:52,77.59,994.47,1019.05,204,7.04,3.40,-73,1
1635238627,2021-10-26 10:57,77.73,994.38,1018.96,204,7.26,3.64,-73,1
1635238927,2021-10-26 11:02,77.02,994.44,1019.02,204,7.45,3.69,-73,1
1635239227,2021-10-26 11:07,76.36,994.47,1019.05,204,7.55,3.67,-73,1
1635239527,2021-10-26 11:12,76.53,994.45,1019.02,204,7.63,3.78,-73,1
1635239827,2021-10-26 11:17,76.53,994.41,1018.99,204,7.77,3.91,-74,1
1635240127,2021-10-26 11:22,76.24,994.43,1019.01,204,7.98,4.06,-73,1
1635240427,2021-10-26 11:27,75.83,994.45,1019.03,204,8.23,4.23,-73,1
1635240727,2021-10-26 11:32,74.82,994.36,1018.94,204,8.39,4.19,-73,1
1635241027,2021-10-26 11:37,74.20,994.43,1019.01,204,8.44,4.12,-73,1
1635241327,2021-10-26 11:42,73.95,994.42,1019.00,204,8.45,4.08,-73,1
1635241627,2021-10-26 11:47,73.86,994.44,1019.02,204,8.47,4.08,-73,1
1635241928,2021-10-26 11:52,74.25,994.38,1018.96,204,8.48,4.17,-74,1
1635242228,2021-10-26 11:57,74.46,994.41,1018.99,204,8.67,4.39,-74,1
1635242528,2021-10-26 12:02,74.36,994.42,1019.00,204,8.92,4.62,-74,1
1635242828,2021-10-26 12:07,73.38,994.33,1018.90,204,9.13,4.63,-73,1
1635243128,2021-10-26 12:12,73.22,994.26,1018.84,204,9.29,4.75,-74,1
1635243428,2021-10-26 12:17,72.86,994.34,1018.92,204,9.43,4.82,-74,1
1635243728,2021-10-26 12:22,72.37,994.33,1018.91,204,9.50,4.79,-74,1
1635244028,2021-10-26 12:27,71.60,994.29,1018.87,204,9.55,4.68,-74,1
1635244328,2021-10-26 12:32,71.51,994.23,1018.81,204,9.55,4.66,-75,1
1635244628,2021-10-26 12:37,72.04,994.23,1018.81,204,9.56,4.78,-80,1
1635244928,2021-10-26 12:42,71.90,994.17,1018.74,204,9.54,4.73,-75,1
1635245229,2021-10-26 12:47,72.01,994.03,1018.61,204,9.60,4.81,-76,1
1635245529,2021-10-26 12:52,71.82,994.03,1018.61,204,9.66,4.83,-76,1
1635245829,2021-10-26 12:57,71.47,994.04,1018.62,204,9.71,4.81,-76,1
1635246129,2021-10-26 13:02,71.46,994.08,1018.66,204,9.67,4.77,-76,1
1635246429,2021-10-26 13:07,71.59,994.07,1018.64,204,9.54,4.67,-76,1
1635246729,2021-10-26 13:12,71.81,994.05,1018.63,204,9.53,4.70,-76,1
1635247029,2021-10-26 13:17,72.48,994.00,1018.57,204,9.50,4.81,-76,1
1635247329,2021-10-26 13:22,72.72,993.97,1018.55,204,9.54,4.89,-76,1
1635247629,2021-10-26 13:27,71.49,993.95,1018.53,204,9.57,4.68,-77,1
1635247929,2021-10-26 13:32,72.96,993.94,1018.51,204,9.54,4.94,-74,1
1635248229,2021-10-26 13:37,73.30,993.99,1018.57,204,9.52,4.99,-75,1
1635248530,2021-10-26 13:42,73.18,993.99,1018.56,204,9.52,4.96,-75,1
1635248830,2021-10-26 13:47,72.75,993.97,1018.55,204,9.50,4.86,-76,1
1635249130,2021-10-26 13:52,73.95,993.80,1018.38,204,9.51,5.10,-74,1
1635249430,2021-10-26 13:57,74.17,993.79,1018.36,204,9.56,5.20,-75,1
1635249730,2021-10-26 14:02,74.54,993.89,1018.47,204,9.68,5.38,-76,1
1635250030,2021-10-26 14:07,74.34,993.86,1018.44,204,9.79,5.45,-74,1
1635250330,2021-10-26 14:12,74.04,993.89,1018.47,204,9.92,5.52,-76,1
1635250630,2021-10-26 14:17,73.56,993.86,1018.44,204,9.96,5.46,-75,1
1635250930,2021-10-26 14:22,73.76,993.81,1018.39,204,9.92,5.46,-77,1
1635251230,2021-10-26 14:27,74.08,993.89,1018.46,204,9.90,5.51,-76,1
1635251530,2021-10-26 14:32,75.06,993.84,1018.42,204,9.90,5.70,-74,1
1635251830,2021-10-26 14:37,75.69,993.87,1018.45,204,9.88,5.80,-75,1
1635252131,2021-10-26 14:42,76.82,993.86,1018.44,204,9.84,5.97,-74,1
1635252431,2021-10-26 14:47,77.30,993.80,1018.38,204,9.80,6.02,-75,1
1635252731,2021-10-26 14:52,78.14,993.78,1018.36,204,9.75,6.13,-74,1
1635253031,2021-10-26 14:57,78.49,993.81,1018.39,204,9.73,6.18,-74,1
1635253331,2021-10-26 15:02,78.81,993.81,1018.39,204,9.72,6.23,-75,1
1635253631,2021-10-26 15:07,79.29,993.76,1018.34,204,9.72,6.32,-74,1
1635253931,2021-10-26 15:12,79.47,993.82,1018.40,204,9.74,6.37,-74,1
1635254231,2021-10-26 15:17,79.53,993.80,1018.38,204,9.76,6.40,-75,1
1635254531,2021-10-26 15:22,79.76,993.80,1018.38,204,9.81,6.49,-74,1
1635254831,2021-10-26 15:27,79.87,993.81,1018.39,204,9.85,6.55,-76,1
1635255131,2021-10-26 15:32,79.84,993.79,1018.37,204,9.87,6.56,-75,1
1635255431,2021-10-26 15:37,80.04,993.81,1018.39,204,9.89,6.62,-74,1
1635255732,2021-10-26 15:42,80.61,993.83,1018.41,204,9.90,6.73,-76,1
1635256032,2021-10-26 15:47,80.38,993.91,1018.49,204,9.90,6.69,-77,1
1635256332,2021-10-26 15:52,80.74,993.91,1018.49,204,9.90,6.75,-74,1
1635256632,2021-10-26 15:57,80.77,993.95,1018.53,204,9.72,6.58,-75,1
1635256932,2021-10-26 16:02,81.17,993.98,1018.55,204,9.88,6.81,-75,1
1635257232,2021-10-26 16:07,81.40,994.00,1018.58,204,9.87,6.84,-76,1
1635257532,2021-10-26 16:12,81.78,994.02,1018.60,204,9.87,6.91,-77,1
1635257832,2021-10-26 16:17,82.03,994.08,1018.66,204,9.85,6.94,-75,1
1635258132,2021-10-26 16:22,82.33,994.11,1018.69,204,9.83,6.97,-75,1
1635258432,2021-10-26 16:27,82.23,994.10,1018.68,204,9.81,6.93,-76,1
1635258732,2021-10-26 16:32,82.48,994.12,1018.69,204,9.80,6.97,-76,1
1635259032,2021-10-26 16:37,82.82,994.21,1018.79,204,9.76,6.99,-75,1
1635259333,2021-10-26 16:42,82.86,994.27,1018.85,204,9.72,6.96,-75,1
1635259633,2021-10-26 16:47,83.02,994.31,1018.89,204,9.69,6.96,-76,1
1635259933,2021-10-26 16:52,83.11,994.30,1018.88,204,9.65,6.93,-76,1
1635260233,2021-10-26 16:57,83.12,994.24,1018.82,204,9.68,6.96,-76,1
1635260533,2021-10-26 17:02,83.15,994.21,1018.79,204,9.70,6.99,-76,1
1635260833,2021-10-26 17:07,82.58,994.22,1018.79,204,9.71,6.90,-76,1
1635261133,2021-10-26 17:12,83.02,994.27,1018.85,204,9.72,6.98,-76,1
1635261433,2021-10-26 17:17,83.16,994.31,1018.88,204,9.70,6.99,-76,1
1635261733,2021-10-26 17:22,83.15,994.30,1018.88,204,9.66,6.95,-75,1
1635262033,2021-10-26 17:27,83.28,994.29,1018.87,204,9.63,6.94,-76,1
1635262333,2021-10-26 17:32,83.40,994.25,1018.83,204,9.61,6.94,-76,1
1635262633,2021-10-26 17:37,83.56,994.37,1018.95,204,9.59,6.95,-77,1
1635262934,2021-10-26 17:42,83.18,994.35,1018.93,204,9.58,6.88,-78,1
1635263234,2021-10-26 17:47,83.67,994.43,1019.00,204,9.58,6.96,-76,1
1635263534,2021-10-26 17:52,83.84,994.49,1019.07,204,9.57,6.98,-75,1
1635263834,2021-10-26 17:57,83.73,994.56,1019.14,204,9.57,6.96,-76,1
1635264134,2021-10-26 18:02,84.39,994.61,1019.19,204,9.57,7.08,-78,1
1635264434,2021-10-26 18:07,83.92,994.57,1019.15,204,9.56,6.99,-74,1
1635265037,2021-10-26 18:17,84.53,994.69,1019.27,204,9.55,7.08,-75,1
1635265337,2021-10-26 18:22,85.49,994.73,1019.31,204,9.60,7.29,-74,1
1635265637,2021-10-26 18:27,85.02,994.75,1019.33,204,9.68,7.29,-74,1
1635265937,2021-10-26 18:32,84.55,994.86,1019.44,204,9.71,7.24,-74,1
1635266237,2021-10-26 18:37,84.98,994.84,1019.42,204,9.73,7.34,-74,1
1635266538,2021-10-26 18:42,84.84,994.92,1019.50,204,9.73,7.31,-74,1
1635266838,2021-10-26 18:47,84.81,994.95,1019.53,204,9.76,7.33,-74,1
1635267138,2021-10-26 18:52,84.77,994.94,1019.52,204,9.75,7.32,-74,1
1635267438,2021-10-26 18:57,85.20,994.84,1019.42,204,9.79,7.43,-76,1
1635267738,2021-10-26 19:02,85.06,995.06,1019.64,204,9.81,7.43,-74,1
1635268041,2021-10-26 19:07,85.26,995.15,1019.73,204,9.81,7.46,-74,1
1635268341,2021-10-26 19:12,85.33,995.20,1019.78,204,9.81,7.47,-74,1
1635268641,2021-10-26 19:17,85.14,995.18,1019.76,204,9.83,7.46,-74,1
1635268941,2021-10-26 19:22,85.34,995.18,1019.76,204,9.83,7.49,-74,1
1635269241,2021-10-26 19:27,85.03,995.18,1019.76,204,9.82,7.43,-74,1
1635269541,2021-10-26 19:32,85.46,995.16,1019.74,204,9.82,7.50,-74,1
1635269841,2021-10-26 19:37,85.37,995.25,1019.83,204,9.84,7.51,-74,1
1635270145,2021-10-26 19:42,85.23,995.27,1019.85,204,9.85,7.50,-76,1
1635270445,2021-10-26 19:47,85.14,995.30,1019.88,204,9.86,7.49,-76,1
1635270746,2021-10-26 19:52,85.22,995.35,1019.93,204,9.88,7.52,-76,1
1635271046,2021-10-26 19:57,85.13,995.27,1019.85,204,9.89,7.52,-76,1
1635271346,2021-10-26 20:02,85.02,995.31,1019.89,204,9.92,7.53,-76,1
1635271646,2021-10-26 20:07,84.53,995.26,1019.84,204,9.91,7.43,-76,1
1635271946,2021-10-26 20:12,83.94,995.28,1019.86,204,9.80,7.22,-76,1
1635272246,2021-10-26 20:17,84.03,995.38,1019.96,204,9.64,7.08,-76,1
1635272546,2021-10-26 20:22,84.92,995.36,1019.93,204,9.51,7.11,-75,1
1635272846,2021-10-26 20:27,84.68,995.43,1020.01,204,9.41,6.97,-75,1
1635273146,2021-10-26 20:32,84.91,995.42,1020.00,204,9.40,7.00,-77,1
1635273446,2021-10-26 20:37,85.03,995.44,1020.02,204,9.42,7.04,-78,1
1635273747,2021-10-26 20:42,84.92,995.55,1020.13,204,9.46,7.06,-74,1
1635274047,2021-10-26 20:47,84.91,995.57,1020.14,204,9.51,7.11,-76,1
1635274347,2021-10-26 20:52,84.70,995.52,1020.10,204,9.58,7.14,-77,1
1635274647,2021-10-26 20:57,84.53,995.52,1020.10,204,9.59,7.12,-75,1
1635274947,2021-10-26 21:02,84.44,995.64,1020.22,204,9.65,7.16,-76,1
1635275247,2021-10-26 21:07,84.29,995.72,1020.30,204,9.60,7.09,-75,1
1635275547,2021-10-26 21:12,84.06,995.70,1020.28,204,9.60,7.05,-76,1
1635275847,2021-10-26 21:17,84.44,995.70,1020.28,204,9.61,7.12,-75,1
1635276147,2021-10-26 21:22,84.30,995.63,1020.20,204,9.63,7.12,-75,1
1635276448,2021-10-26 21:27,84.46,995.62,1020.20,204,9.64,7.16,-75,1
1635276748,2021-10-26 21:32,84.42,995.61,1020.19,204,9.62,7.13,-75,1
1635277048,2021-10-26 21:37,84.30,995.66,1020.24,204,9.59,7.08,-75,1
1635277348,2021-10-26 21:42,84.42,995.67,1020.24,204,9.55,7.06,-74,1
1635277648,2021-10-26 21:47,84.42,995.79,1020.37,204,9.54,7.05,-75,1
1635277948,2021-10-26 21:52,84.61,995.81,1020.39,204,9.54,7.08,-75,1
1635278248,2021-10-26 21:57,84.56,995.83,1020.41,204,9.55,7.09,-74,1
1635278548,2021-10-26 22:02,84.52,995.90,1020.48,204,9.57,7.10,-75,1
1635278848,2021-10-26 22:07,84.78,995.96,1020.54,204,9.58,7.15,-76,1
1635279148,2021-10-26 22:12,84.49,995.97,1020.54,204,9.59,7.11,-75,1
1635279448,2021-10-26 22:17,84.75,995.97,1020.55,204,9.59,7.16,-75,1
1635279749,2021-10-26 22:22,84.59,996.03,1020.61,204,9.59,7.13,-75,1
1635280049,2021-10-26 22:27,84.88,996.07,1020.65,204,9.62,7.21,-75,1
1635280349,2021-10-26 22:32,84.64,996.11,1020.69,204,9.62,7.17,-75,1
1635280649,2021-10-26 22:37,84.80,996.09,1020.67,204,9.61,7.19,-75,1
1635280949,2021-10-26 22:42,84.72,996.04,1020.62,204,9.60,7.16,-75,1
1635281249,2021-10-26 22:47,84.95,996.16,1020.74,204,9.62,7.22,-75,1
1635281549,2021-10-26 22:52,85.08,996.20,1020.77,204,9.60,7.22,-74,1
1635281849,2021-10-26 22:57,84.83,996.27,1020.85,204,9.67,7.25,-75,1
1635282149,2021-10-26 23:02,84.97,996.21,1020.79,204,9.69,7.29,-75,1
1635282449,2021-10-26 23:07,84.92,996.14,1020.72,204,9.71,7.31,-75,1
1635282749,2021-10-26 23:12,84.80,996.08,1020.66,204,9.73,7.30,-75,1
1635283050,2021-10-26 23:17,84.45,996.03,1020.61,204,9.75,7.26,-75,1
1635283350,2021-10-26 23:22,84.74,996.07,1020.65,204,9.75,7.31,-75,1
1635283650,2021-10-26 23:27,84.78,996.13,1020.71,204,9.76,7.33,-75,1
1635283950,2021-10-26 23:32,84.78,996.06,1020.64,204,9.75,7.32,-75,1
1635284250,2021-10-26 23:37,84.81,996.04,1020.62,204,9.76,7.33,-75,1
1635284550,2021-10-26 23:42,84.90,996.07,1020.65,204,9.77,7.36,-75,1
1635284850,2021-10-26 23:47,84.63,996.06,1020.64,204,9.78,7.32,-75,1
1635285150,2021-10-26 23:52,84.81,996.06,1020.64,204,9.78,7.36,-75,1
1635285450,2021-10-26 23:57,84.75,996.05,1020.63,204,9.81,7.37,-75,1