1635285751,2021-10-27 00:02,84.70,996.07,1020.65,204,9.81,7.36,-75,1
1635286051,2021-10-27 00:07,84.60,996.05,1020.63,204,9.81,7.35,-75,1
1635286351,2021-10-27 00:12,84.55,996.00,1020.57,204,9.82,7.35,-75,1
1635286651,2021-10-27 00:17,84.39,996.07,1020.65,204,9.83,7.33,-75,1
1635286951,2021-10-27 00:22,84.46,996.06,1020.63,204,9.84,7.35,-75,1
1635287251,2021-10-27 00:27,84.39,995.99,1020.56,204,9.83,7.33,-75,1
1635287551,2021-10-27 00:32,84.31,996.13,1020.71,204,9.83,7.32,-75,1
1635287851,2021-10-27 00:37,84.33,996.08,1020.66,204,9.82,7.31,-75,1
1635288151,2021-10-27 00:42,84.69,996.12,1020.70,204,9.82,7.37,-75,1
1635288451,2021-10-27 00:47,84.14,996.08,1020.66,204,9.82,7.28,-75,1
1635288751,2021-10-27 00:52,84.15,996.08,1020.66,204,9.81,7.27,-75,1
1635289051,2021-10-27 00:57,84.15,996.13,1020.71,204,9.81,7.27,-75,1
1635289352,2021-10-27 01:02,84.11,996.14,1020.72,204,9.82,7.27,-75,1
1635289652,2021-10-27 01:07,84.01,996.15,1020.73,204,9.82,7.25,-75,1
1635289952,2021-10-27 01:12,84.14,996.12,1020.70,204,9.79,7.25,-75,1
1635290252,2021-10-27 01:17,84.02,996.22,1020.80,204,9.75,7.19,-76,1
1635290552,2021-10-27 01:22,84.10,996.19,1020.77,204,9.76,7.21,-75,1
1635290852,2021-10-27 01:27,84.29,996.29,1020.87,204,9.77,7.25,-75,1
1635291152,2021-10-27 01:32,84.05,996.26,1020.84,204,9.78,7.22,-75,1
1635291452,2021-10-27 01:37,84.71,996.38,1020.95,204,9.79,7.35,-75,1
1635291752,2021-10-27 01:42,84.02,996.32,1020.90,204,9.79,7.23,-75,1
1635292052,2021-10-27 01:47,83.89,996.30,1020.88,204,9.80,7.21,-75,1
1635292352,2021-10-27 01:52,84.14,996.32,1020.90,204,9.77,7.23,-75,1
1635292653,2021-10-27 01:57,84.49,996.30,1020.88,204,9.66,7.18,-75,1
1635292953,2021-10-27 02:02,84.04,996.32,1020.90,204,9.73,7.17,-75,1
1635293253,2021-10-27 02:07,83.86,996.38,1020.96,204,9.71,7.12,-75,1
1635293553,2021-10-27 02:12,84.00,996.37,1020.95,204,9.70,7.14,-75,1
1635293853,2021-10-27 02:17,84.03,996.36,1020.94,204,9.68,7.12,-75,1
1635294456,2021-10-27 02:27,84.06,996.38,1020.96,204,9.67,7.12,-75,1
1635294756,2021-10-27 02:32,83.85,996.33,1020.90,204,9.64,7.05,-75,1
1635295056,2021-10-27 02:37,83.72,996.35,1020.93,204,9.61,7.00,-75,1
1635295356,2021-10-27 02:42,84.04,996.34,1020.91,204,9.58,7.02,-75,1
1635295656,2021-10-27 02:47,84.17,996.35,1020.93,204,9.58,7.05,-75,1
1635295956,2021-10-27 02:52,84.18,996.30,1020.88,204,9.59,7.06,-75,1
1635296256,2021-10-27 02:57,84.07,996.31,1020.89,204,9.56,7.01,-75,1
1635296557,2021-10-27 03:02,84.39,996.24,1020.82,204,9.60,7.11,-76,1
1635296857,2021-10-27 03:07,84.08,996.22,1020.79,204,9.60,7.05,-75,1
1635297157,2021-10-27 03:12,84.01,996.29,1020.86,204,9.60,7.04,-75,1
1635297457,2021-10-27 03:17,83.97,996.22,1020.80,204,9.59,7.02,-76,1
1635297757,2021-10-27 03:22,83.85,996.33,1020.91,204,9.58,6.99,-75,1
1635298057,2021-10-27 03:27,83.98,996.32,1020.90,204,9.57,7.01,-75,1
1635298357,2021-10-27 03:32,83.88,996.36,1020.94,204,9.56,6.98,-75,1
1635298657,2021-10-27 03:37,83.77,996.33,1020.90,204,9.55,6.95,-75,1
1635298957,2021-10-27 03:42,83.84,996.23,1020.81,204,9.54,6.95,-75,1
1635299260,2021-10-27 03:47,83.84,996.23,1020.81,204,9.54,6.95,-75,1
1635299560,2021-10-27 03:52,84.41,996.25,1020.83,204,9.55,7.06,-75,1
1635299860,2021-10-27 03:57,83.64,996.24,1020.82,204,9.55,6.93,-75,1
1635300160,2021-10-27 04:02,83.70,996.21,1020.79,204,9.53,6.92,-76,1
1635300460,2021-10-27 04:07,83.77,996.11,1020.68,204,9.51,6.91,-76,1
1635300760,2021-10-27 04:12,83.76,996.18,1020.76,204,9.51,6.91,-76,1
1635301060,2021-10-27 04:17,83.85,996.22,1020.80,204,9.51,6.92,-76,1
1635301361,2021-10-27 04:22,83.78,996.19,1020.76,204,9.51,6.91,-75,1
1635301964,2021-10-27 04:32,83.79,996.22,1020.80,204,9.50,6.90,-75,1
1635302264,2021-10-27 04:37,83.86,996.19,1020.77,204,9.50,6.91,-75,1
1635302564,2021-10-27 04:42,83.82,996.22,1020.80,204,9.52,6.93,-75,1
1635302864,2021-10-27 04:47,83.85,996.15,1020.72,204,9.53,6.94,-75,1
1635303164,2021-10-27 04:52,83.89,996.11,1020.68,204,9.54,6.96,-75,1
1635303464,2021-10-27 04:57,83.71,996.10,1020.68,204,9.56,6.95,-75,1
1635303764,2021-10-27 05:02,83.64,996.13,1020.70,204,9.58,6.95,-75,1
1635304064,2021-10-27 05:07,83.75,996.07,1020.65,204,9.57,6.97,-75,1
1635304667,2021-10-27 05:17,83.62,996.07,1020.65,204,9.60,6.97,-75,1
1635304968,2021-10-27 05:22,83.64,996.04,1020.62,204,9.60,6.98,-75,1
1635305268,2021-10-27 05:27,83.48,996.12,1020.70,204,9.62,6.97,-75,1
1635305568,2021-10-27 05:32,83.61,996.12,1020.70,204,9.63,7.00,-76,1
1635305868,2021-10-27 05:37,83.61,996.04,1020.62,204,9.63,7.00,-76,1
1635306168,2021-10-27 05:42,83.41,996.11,1020.69,204,9.62,6.95,-76,1
1635306468,2021-10-27 05:47,83.22,995.97,1020.55,204,9.61,6.91,-75,1
1635306768,2021-10-27 05:52,83.49,996.06,1020.63,204,9.61,6.96,-75,1
1635307068,2021-10-27 05:57,83.58,996.01,1020.59,204,9.59,6.96,-75,1
1635307368,2021-10-27 06:02,83.37,996.01,1020.58,204,9.59,6.92,-76,1
1635307668,2021-10-27 06:07,83.51,996.01,1020.58,204,9.62,6.97,-76,1
1635307968,2021-10-27 06:12,83.37,996.00,1020.57,204,9.59,6.92,-77,1
1635308268,2021-10-27 06:17,83.55,995.97,1020.55,204,9.60,6.96,-76,1
1635308569,2021-10-27 06:22,83.47,995.96,1020.54,204,9.60,6.95,-75,1
1635308869,2021-10-27 06:27,83.79,995.91,1020.49,204,9.60,7.00,-74,1
1635309169,2021-10-27 06:32,83.64,995.97,1020.54,204,9.59,6.97,-75,1
1635309469,2021-10-27 06:37,83.50,995.97,1020.54,204,9.62,6.97,-74,1
1635309769,2021-10-27 06:42,83.72,995.86,1020.43,204,9.61,7.00,-75,1
1635310069,2021-10-27 06:47,83.77,995.80,1020.38,204,9.61,7.01,-76,1
1635310369,2021-10-27 06:52,83.89,995.78,1020.36,204,9.61,7.03,-75,1
1635310669,2021-10-27 06:57,83.47,995.78,1020.36,204,9.63,6.97,-74,1
1635310969,2021-10-27 07:02,83.88,995.69,1020.26,204,9.62,7.04,-73,1
1635311270,2021-10-27 07:07,83.97,995.63,1020.21,204,9.63,7.06,-75,1
1635311570,2021-10-27 07:12,84.06,995.71,1020.29,204,9.59,7.04,-74,1
1635311870,2021-10-27 07:17,84.08,995.77,1020.34,204,9.63,7.08,-75,1
1635312170,2021-10-27 07:22,84.12,995.81,1020.39,204,9.64,7.10,-75,1
1635312470,2021-10-27 07:27,84.05,995.77,1020.35,204,9.65,7.10,-75,1
1635312770,2021-10-27 07:32,84.16,995.80,1020.38,204,9.63,7.09,-75,1
1635313070,2021-10-27 07:37,84.46,995.92,1020.50,204,9.63,7.15,-75,1
1635313370,2021-10-27 07:42,84.35,995.97,1020.55,204,9.63,7.13,-75,1
1635313670,2021-10-27 07:47,84.48,995.93,1020.51,204,9.66,7.18,-75,1
1635313970,2021-10-27 07:52,84.53,995.95,1020.53,204,9.67,7.20,-75,1
1635314270,2021-10-27 07:57,84.58,995.92,1020.50,204,9.67,7.21,-75,1
1635314570,2021-10-27 08:02,84.87,995.92,1020.50,204,9.66,7.25,-75,1
1635314871,2021-10-27 08:07,85.05,996.02,1020.60,204,9.66,7.28,-76,1
1635315171,2021-10-27 08:12,85.15,996.05,1020.62,204,9.67,7.30,-77,1
1635315471,2021-10-27 08:17,85.22,996.08,1020.66,204,9.71,7.36,-74,1
1635315771,2021-10-27 08:22,85.32,996.05,1020.63,204,9.71,7.37,-74,1
1635316071,2021-10-27 08:27,85.29,996.01,1020.59,204,9.74,7.40,-75,1
1635316371,2021-10-27 08:32,85.35,996.06,1020.64,204,9.79,7.46,-74,1
1635316671,2021-10-27 08:37,85.08,996.06,1020.63,204,9.84,7.46,-73,1
1635316971,2021-10-27 08:42,85.07,996.12,1020.70,204,9.90,7.52,-75,1
1635317271,2021-10-27 08:47,85.16,996.13,1020.71,204,9.94,7.57,-73,1
1635317571,2021-10-27 08:52,85.02,996.13,1020.71,204,9.98,7.59,-74,1
1635317872,2021-10-27 08:57,84.99,996.20,1020.77,204,10.00,7.60,-73,1
1635318172,2021-10-27 09:02,84.99,996.10,1020.68,204,10.03,7.63,-74,1
1635318472,2021-10-27 09:07,84.81,996.10,1020.68,204,10.06,7.63,-74,1
1635318772,2021-10-27 09:12,85.03,996.07,1020.65,204,10.10,7.71,-74,1
1635319072,2021-10-27 09:17,84.90,996.04,1020.62,204,10.17,7.75,-74,1
1635319372,2021-10-27 09:22,84.79,996.10,1020.68,204,10.23,7.79,-74,1
1635319672,2021-10-27 09:27,84.66,996.12,1020.70,204,10.30,7.84,-75,1
1635319972,2021-10-27 09:32,84.47,996.13,1020.71,204,10.33,7.84,-74,1
1635320272,2021-10-27 09:37,84.22,996.11,1020.69,204,10.41,7.87,-75,1
1635320573,2021-10-27 09:42,84.14,996.10,1020.68,204,10.46,7.91,-75,1
1635320873,2021-10-27 09:47,83.97,996.08,1020.66,204,10.50,7.92,-76,1
1635321173,2021-10-27 09:52,84.02,996.04,1020.62,204,10.53,7.95,-76,1
1635321473,2021-10-27 09:57,83.50,996.05,1020.63,204,10.59,7.92,-76,1
1635321773,2021-10-27 10:02,83.29,996.08,1020.65,204,10.64,7.93,-74,1
1635322073,2021-10-27 10:07,83.10,996.05,1020.63,204,10.65,7.91,-77,1
1635322373,2021-10-27 10:12,83.18,995.99,1020.57,204,10.67,7.94,-77,1
1635322673,2021-10-27 10:17,83.09,995.93,1020.50,204,10.71,7.97,-76,1
1635322973,2021-10-27 10:22,83.06,996.00,1020.58,204,10.74,7.99,-76,1
1635323273,2021-10-27 10:27,83.26,995.99,1020.57,204,10.76,8.04,-76,1
1635323573,2021-10-27 10:32,83.22,996.02,1020.60,204,10.80,8.08,-76,1
1635323873,2021-10-27 10:37,83.25,995.94,1020.52,204,10.88,8.16,-76,1
1635324174,2021-10-27 10:42,83.08,995.94,1020.52,204,10.92,8.17,-78,1
1635324474,2021-10-27 10:47,83.07,995.95,1020.53,204,10.99,8.24,-76,1
1635324774,2021-10-27 10:52,83.01,995.99,1020.57,204,11.04,8.28,-76,1
1635325074,2021-10-27 10:57,83.27,995.90,1020.48,204,11.06,8.34,-76,1
1635325374,2021-10-27 11:02,83.24,995.85,1020.43,204,11.04,8.31,-77,1
1635325674,2021-10-27 11:07,83.27,995.96,1020.54,204,11.03,8.31,-76,1
1635325974,2021-10-27 11:12,83.34,995.94,1020.51,204,11.02,8.31,-77,1
1635326274,2021-10-27 11:17,83.60,996.06,1020.64,204,11.01,8.35,-77,1
1635326574,2021-10-27 11:22,83.47,995.99,1020.57,204,11.01,8.33,-76,1
1635326874,2021-10-27 11:27,83.25,995.88,1020.46,204,11.02,8.30,-77,1
1635327174,2021-10-27 11:32,83.60,995.95,1020.53,204,11.03,8.37,-76,1
1635327475,2021-10-27 11:37,83.66,995.97,1020.55,204,11.03,8.38,-76,1
1635327775,2021-10-27 11:42,83.83,996.08,1020.66,204,11.05,8.43,-76,1
1635328075,2021-10-27 11:47,83.93,996.04,1020.62,204,11.11,8.51,-76,1
1635328375,2021-10-27 11:52,83.99,996.11,1020.69,204,11.12,8.53,-76,1
1635328975,2021-10-27 12:02,83.97,996.17,1020.75,204,11.21,8.61,-76,1
1635329275,2021-10-27 12:07,84.17,996.23,1020.81,204,11.27,8.71,-76,1
1635329575,2021-10-27 12:12,84.03,996.25,1020.83,204,11.33,8.74,-75,1
1635329875,2021-10-27 12:17,83.94,996.25,1020.83,204,11.35,8.74,-76,1
1635330175,2021-10-27 12:22,83.81,996.26,1020.84,204,11.38,8.75,-76,1
1635330475,2021-10-27 12:27,83.63,996.21,1020.79,204,11.40,8.74,-76,1
1635330776,2021-10-27 12:32,83.71,996.24,1020.82,204,11.44,8.79,-76,1
1635331076,2021-10-27 12:37,83.44,996.22,1020.79,204,11.46,8.76,-76,1
1635331376,2021-10-27 12:42,83.49,996.31,1020.89,204,11.45,8.76,-76,1
1635331676,2021-10-27 12:47,83.64,996.28,1020.86,204,11.45,8.79,-76,1
1635331976,2021-10-27 12:52,84.03,996.26,1020.84,204,11.44,8.85,-77,1
1635332276,2021-10-27 12:57,84.45,996.25,1020.83,204,11.40,8.88,-76,1
1635332576,2021-10-27 13:02,84.47,996.28,1020.86,204,11.43,8.92,-76,1
1635332876,2021-10-27 13:07,84.82,996.33,1020.91,204,11.43,8.98,-76,1
1635333476,2021-10-27 13:17,84.89,996.14,1020.72,204,11.40,8.96,-76,1
1635333776,2021-10-27 13:22,85.12,996.15,1020.73,204,11.40,9.00,-77,1
1635334076,2021-10-27 13:27,84.99,996.04,1020.61,204,11.43,9.01,-75,1
1635334377,2021-10-27 13:32,84.88,995.85,1020.43,204,11.48,9.04,-74,1
1635334677,2021-10-27 13:37,84.82,995.84,1020.42,204,11.53,9.07,-74,1
1635334977,2021-10-27 13:42,84.67,995.83,1020.41,204,11.55,9.07,-73,1
1635335277,2021-10-27 13:47,84.69,995.87,1020.45,204,11.56,9.08,-77,1
1635335577,2021-10-27 13:52,84.73,995.91,1020.49,204,11.55,9.08,-79,1
1635335877,2021-10-27 13:57,84.86,995.97,1020.55,204,11.53,9.08,-76,1
1635336177,2021-10-27 14:02,84.92,995.88,1020.46,204,11.52,9.08,-77,1
1635336477,2021-10-27 14:07,84.87,995.86,1020.43,204,11.51,9.06,-76,1
1635336777,2021-10-27 14:12,85.08,995.70,1020.28,204,11.50,9.09,-76,1
1635337078,2021-10-27 14:17,84.88,995.67,1020.25,204,11.52,9.08,-76,1
1635337378,2021-10-27 14:22,85.01,995.63,1020.21,204,11.54,9.12,-76,1
1635337678,2021-10-27 14:27,85.01,995.65,1020.23,204,11.56,9.14,-75,1
1635337978,2021-10-27 14:32,85.05,995.64,1020.22,204,11.56,9.14,-75,1
1635338278,2021-10-27 14:37,85.08,995.54,1020.12,204,11.58,9.17,-75,1
1635338578,2021-10-27 14:42,85.62,995.64,1020.21,204,11.58,9.26,-77,1
1635338878,2021-10-27 14:47,84.83,995.56,1020.14,204,11.66,9.20,-74,1
1635339178,2021-10-27 14:52,84.85,995.68,1020.26,204,11.64,9.19,-75,1
1635339478,2021-10-27 14:57,85.00,995.68,1020.26,204,11.61,9.18,-75,1
1635339778,2021-10-27 15:02,85.16,995.64,1020.22,204,11.59,9.19,-75,1
1635340079,2021-10-27 15:07,85.25,995.60,1020.17,204,11.58,9.20,-75,1
1635340379,2021-10-27 15:12,85.39,995.64,1020.22,204,11.56,9.20,-75,1
1635340679,2021-10-27 15:17,85.32,995.72,1020.30,204,11.61,9.24,-75,1
1635340979,2021-10-27 15:22,85.15,995.77,1020.34,204,11.62,9.22,-82,1
1635341279,2021-10-27 15:27,85.22,995.78,1020.35,204,11.63,9.24,-77,1
1635341579,2021-10-27 15:32,85.37,995.83,1020.41,204,11.62,9.26,-76,1
1635341879,2021-10-27 15:37,85.40,995.72,1020.30,204,11.59,9.23,-77,1
1635342179,2021-10-27 15:42,85.35,995.69,1020.27,204,11.65,9.28,-77,1
1635342479,2021-10-27 15:47,85.20,995.74,1020.32,204,11.69,9.30,-78,1
1635342779,2021-10-27 15:52,85.00,995.80,1020.38,204,11.73,9.30,-76,1
1635343080,2021-10-27 15:58,84.94,995.82,1020.39,204,11.77,9.33,-77,1
1635343380,2021-10-27 16:03,84.75,995.84,1020.42,204,11.79,9.32,-78,1
1635343680,2021-10-27 16:08,84.62,995.84,1020.42,204,11.81,9.31,-78,1
1635343980,2021-10-27 16:13,84.46,995.99,1020.57,204,11.85,9.32,-79,1
1635344280,2021-10-27 16:18,84.26,995.91,1020.49,204,11.89,9.33,-79,1
1635344580,2021-10-27 16:23,84.12,996.08,1020.66,204,11.92,9.33,-76,1
1635344880,2021-10-27 16:28,83.89,996.05,1020.62,204,11.94,9.31,-76,1
1635345180,2021-10-27 16:33,83.85,995.98,1020.55,204,11.98,9.34,-77,1
1635345480,2021-10-27 16:38,84.21,995.99,1020.57,204,11.99,9.42,-80,1
1635345780,2021-10-27 16:43,83.24,996.08,1020.66,204,12.00,9.26,-78,1
1635346080,2021-10-27 16:48,83.49,996.06,1020.64,204,12.01,9.31,-77,1
1635346381,2021-10-27 16:53,83.37,995.92,1020.49,204,12.03,9.31,-76,1
1635346681,2021-10-27 16:58,83.28,995.92,1020.50,204,12.02,9.28,-76,1
1635346981,2021-10-27 17:03,83.31,995.88,1020.46,204,12.01,9.28,-77,1
1635347281,2021-10-27 17:08,83.26,995.93,1020.51,204,12.01,9.27,-77,1
1635347581,2021-10-27 17:13,83.52,995.82,1020.40,204,12.01,9.32,-77,1
1635347881,2021-10-27 17:18,83.32,995.71,1020.28,204,11.99,9.26,-77,1
1635348181,2021-10-27 17:23,83.27,995.69,1020.27,204,12.00,9.26,-75,1
1635348481,2021-10-27 17:28,83.26,995.73,1020.31,204,12.02,9.28,-78,1
1635348781,2021-10-27 17:33,83.23,995.86,1020.44,204,12.02,9.27,-76,1
1635349081,2021-10-27 17:38,83.10,995.91,1020.49,204,12.04,9.27,-76,1
1635349382,2021-10-27 17:43,83.20,995.83,1020.41,204,12.06,9.31,-75,1
1635349682,2021-10-27 17:48,83.19,995.85,1020.43,204,12.07,9.31,-74,1
1635349982,2021-10-27 17:53,83.08,995.88,1020.46,204,12.09,9.31,-75,1
1635350282,2021-10-27 17:58,82.97,996.00,1020.58,204,12.12,9.33,-75,1
1635350582,2021-10-27 18:03,82.79,995.91,1020.49,204,12.13,9.30,-74,1
1635351185,2021-10-27 18:13,82.86,995.87,1020.45,204,12.20,9.38,-74,1
1635351485,2021-10-27 18:18,82.89,995.99,1020.57,204,12.20,9.39,-77,1
1635352085,2021-10-27 18:28,82.86,995.58,1020.16,204,12.18,9.36,-76,1
1635352385,2021-10-27 18:33,83.01,996.01,1020.59,204,12.22,9.43,-75,1
1635352685,2021-10-27 18:38,83.38,996.09,1020.67,204,12.22,9.50,-74,1
1635352985,2021-10-27 18:43,83.12,996.11,1020.68,204,12.22,9.45,-75,1
1635353286,2021-10-27 18:48,83.17,996.06,1020.63,204,12.23,9.47,-75,1
1635353586,2021-10-27 18:53,83.18,996.08,1020.66,204,12.24,9.48,-74,1
1635353886,2021-10-27 18:58,83.19,996.01,1020.58,204,12.25,9.49,-74,1
1635354186,2021-10-27 19:03,83.21,996.08,1020.65,204,12.26,9.51,-76,1
1635354486,2021-10-27 19:08,83.28,996.15,1020.73,204,12.26,9.52,-77,1
1635354786,2021-10-27 19:13,83.44,996.29,1020.87,204,12.26,9.55,-76,1
1635355086,2021-10-27 19:18,83.55,996.38,1020.96,204,12.24,9.55,-76,1
1635355386,2021-10-27 19:23,83.59,996.40,1020.98,204,12.27,9.58,-77,1
1635355686,2021-10-27 19:28,83.68,996.43,1021.00,204,12.26,9.59,-76,1
1635356287,2021-10-27 19:38,83.16,996.61,1021.19,204,12.28,9.52,-76,1
1635356587,2021-10-27 19:43,83.27,996.50,1021.08,204,12.29,9.55,-76,1
1635356887,2021-10-27 19:48,83.29,996.46,1021.04,204,12.29,9.55,-76,1
1635357188,2021-10-27 19:53,83.22,996.46,1021.04,204,12.31,9.56,-76,1
1635357488,2021-10-27 19:58,83.14,996.48,1021.06,204,12.32,9.55,-77,1
1635357789,2021-10-27 20:03,83.11,996.53,1021.11,204,12.34,9.57,-76,1
1635358089,2021-10-27 20:08,83.34,996.52,1021.09,204,12.35,9.62,-76,1
1635358389,2021-10-27 20:13,83.64,996.61,1021.19,204,12.36,9.68,-77,1
1635358689,2021-10-27 20:18,84.18,996.62,1021.20,204,12.35,9.77,-75,1
1635358990,2021-10-27 20:23,84.56,996.65,1021.23,204,12.32,9.80,-77,1
1635359291,2021-10-27 20:28,85.37,996.65,1021.23,204,12.28,9.91,-77,1
1635359592,2021-10-27 20:33,85.33,996.58,1021.16,204,12.25,9.87,-75,1
1635359894,2021-10-27 20:38,85.54,996.65,1021.22,204,12.23,9.89,-77,1
1635360196,2021-10-27 20:43,86.05,996.69,1021.27,204,12.21,9.96,-76,1
1635360496,2021-10-27 20:48,86.20,996.71,1021.29,204,12.18,9.95,-76,1
1635360796,2021-10-27 20:53,86.51,996.79,1021.37,204,12.18,10.01,-77,1
1635361097,2021-10-27 20:58,86.76,996.76,1021.34,204,12.19,10.06,-75,1
1635361397,2021-10-27 21:03,86.58,996.75,1021.33,204,12.19,10.03,-74,1
1635361697,2021-10-27 21:08,86.86,996.79,1021.37,204,12.19,10.08,-75,1
1635361997,2021-10-27 21:13,87.14,996.69,1021.27,204,12.15,10.09,-74,1
1635362298,2021-10-27 21:18,87.14,996.68,1021.26,204,12.15,10.09,-75,1
1635362599,2021-10-27 21:23,87.31,996.81,1021.39,204,12.18,10.14,-75,1
1635362900,2021-10-27 21:28,87.63,996.87,1021.45,204,12.18,10.20,-75,1
1635363200,2021-10-27 21:33,87.53,996.88,1021.46,204,12.18,10.18,-75,1
1635363500,2021-10-27 21:38,87.81,996.91,1021.49,204,12.17,10.22,-76,1
1635363800,2021-10-27 21:43,88.33,996.87,1021.45,204,12.17,10.31,-77,1
1635364100,2021-10-27 21:48,87.98,996.97,1021.55,204,12.17,10.25,-77,1
1635364400,2021-10-27 21:53,87.96,996.86,1021.44,204,12.18,10.25,-77,1
1635364700,2021-10-27 21:58,88.16,996.83,1021.41,204,12.17,10.28,-76,1
1635365000,2021-10-27 22:03,88.11,996.87,1021.45,204,12.16,10.26,-76,1
1635365300,2021-10-27 22:08,88.37,996.92,1021.49,204,12.17,10.31,-75,1
1635365600,2021-10-27 22:13,88.46,997.06,1021.64,204,12.18,10.34,-75,1
1635365900,2021-10-27 22:18,88.20,996.97,1021.54,204,12.16,10.28,-77,1
1635366203,2021-10-27 22:23,88.22,997.02,1021.60,204,12.18,10.30,-76,1
1635366503,2021-10-27 22:28,88.44,997.07,1021.65,204,12.19,10.35,-76,1
1635366804,2021-10-27 22:33,88.36,997.04,1021.62,204,12.18,10.32,-77,1
1635367105,2021-10-27 22:38,88.63,997.18,1021.76,204,12.20,10.39,-76,1
1635367405,2021-10-27 22:43,88.53,997.10,1021.68,204,12.18,10.35,-76,1
1635367706,2021-10-27 22:48,88.44,997.07,1021.64,204,12.19,10.35,-76,1
1635368006,2021-10-27 22:53,88.71,997.06,1021.64,204,12.20,10.40,-76,1
1635368306,2021-10-27 22:58,88.40,997.05,1021.63,204,12.20,10.35,-76,1
1635368606,2021-10-27 23:03,88.76,997.19,1021.76,204,11.95,10.16,-76,1
1635368906,2021-10-27 23:08,88.98,997.15,1021.73,204,12.21,10.46,-75,1
1635369206,2021-10-27 23:13,88.75,997.24,1021.82,204,12.22,10.43,-75,1
1635369506,2021-10-27 23:18,88.56,997.31,1021.88,204,12.19,10.37,-75,1
1635369806,2021-10-27 23:23,88.91,997.36,1021.94,204,12.24,10.48,-75,1
1635370106,2021-10-27 23:28,88.73,997.39,1021.97,204,12.25,10.46,-75,1
1635370406,2021-10-27 23:33,88.67,997.43,1022.01,204,12.26,10.45,-75,1
1635370706,2021-10-27 23:38,88.69,997.33,1021.91,204,12.28,10.48,-75,1
1635371007,2021-10-27 23:43,88.44,997.21,1021.79,204,12.28,10.43,-75,1
1635371307,2021-10-27 23:48,88.44,997.23,1021.81,204,12.28,10.43,-75,1
1635371607,2021-10-27 23:53,88.24,997.39,1021.97,204,12.29,10.41,-75,1
1635371907,2021-10-27 23:58,87.96,997.25,1021.82,204,12.31,10.38,-75,1